Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HUZU HUZU | US$0,02562 | 5,66% | 31,68% | US$98.551 | US$14,96 | 3.846.885 HUZU |
| 1552 |  Payfair PFR | US$0,002997 | -7,71% | 5,41% | US$98.476 | US$235,94 | 32.861.064 PFR |
| 1553 |  ICOBay IBT | US$0,0001514 | 117,01% | 105,45% | US$97.502 | US$0,06206 | 644.146.118 IBT |
| 1554 |  Dragonglass DGS | US$0,0002196 | -30,26% | 145,29% | US$96.874 | US$383,44 | 441.164.408 DGS |
| 1555 |  iDealCash DEAL | US$0,00007320 | -7,02% | 13,41% | US$96.809 | US$0,3046 | 1.322.612.009 DEAL |
| 1556 |  Digitalcoin DGC | US$0,002926 | 32,77% | 31,22% | US$95.020 | US$56,56 | 32.468.673 DGC |
| 1557 |  PRiVCY PRIV | US$0,005728 | -2,68% | 17,53% | US$94.560 | US$79,84 | 16.508.822 PRIV |
| 1558 |  Tidex Token TDX | US$0,009926 | -12,58% | -10,82% | US$94.346 | US$151,31 | 9.504.980 TDX |
| 1559 |  Leadcoin LDC | US$0,0001172 | -11,24% | 20,76% | US$91.948 | - | 784.399.592 LDC |
| 1560 |  Ethereum Cash ECASH | US$0,006514 | 2,73% | -9,92% | US$91.853 | US$362,73 | 14.100.000 ECASH |
| 1561 |  Billionaire Token XBL | US$0,02674 | 0,00% | -9,82% | US$88.642 | - | 3.315.269 XBL |
| 1562 |  ArbitrageCT ARCT | US$0,0008437 | -10,69% | 22,22% | US$88.417 | US$18,22 | 104.795.765 ARCT |
| 1563 |  Nexium NXC | US$0,001318 | 0,05% | -35,74% | US$87.628 | US$7,47 | 66.509.519 NXC |
| 1564 |  XDNA XDNA | US$0,02191 | 0,47% | -10,45% | US$83.983 | US$61,81 | 3.832.264 XDNA |
| 1565 |  Crowdholding YUP | US$0,0004883 | -7,31% | 12,47% | US$83.251 | US$73,24 | 170.498.946 YUP |
| 1566 |  Ratecoin XRA | US$0,0006597 | -6,89% | 12,44% | US$80.778 | - | 122.449.162 XRA |
| 1567 |  Help The Homeless Coin HTH | US$0,00007320 | -7,02% | 13,41% | US$80.065 | US$171,87 | 1.093.844.900 HTH |
| 1568 |  Biotron BTRN | US$0,001204 | -8,64% | -24,97% | US$79.394 | US$50,92 | 65.965.771 BTRN |
| 1569 |  Arqma ARQ | US$0,01605 | -12,34% | 18,29% | US$79.084 | US$179,65 | 4.927.183 ARQ |
| 1570 |  DarexTravel DART | US$0,0000008900 | -7,10% | 14,61% | US$77.782 | US$0,00009987 | 87.400.000.000 DART |
| 1571 |  BritCoin BRIT | US$0,003650 | 0,00% | 18,83% | US$77.630 | - | 21.268.092 BRIT |
| 1572 |  Soniq SONIQ | US$0,001537 | -7,02% | 3,55% | US$76.855 | US$216,97 | 50.000.000 SONIQ |
| 1573 |  Bitcoin Red BTCRED | US$0,003713 | -27,74% | -12,97% | US$76.311 | US$50,11 | 20.550.001 BTCRED |
| 1574 |  Compound Coin COMP | US$0,000001695 | 69,12% | 114,83% | US$75.799 | US$2,16 | 44.719.925.868 COMP |
| 1575 |  Social Activity Token SAT | US$0,0005856 | -11,09% | -0,71% | US$74.348 | US$11,32 | 126.967.463 SAT |
| 1576 |  Linx LINX | US$0,002032 | -9,80% | -9,07% | US$73.677 | US$38,70 | 36.264.798 LINX |
| 1577 |  CyberFM CYFM | US$0,000001423 | -25,67% | -26,38% | US$72.847 | US$434,01 | 51.200.000.000 CYFM |
| 1578 |  OP Coin OPC | US$0,00003896 | -33,75% | -9,94% | US$72.427 | US$79,52 | 1.858.984.784 OPC |
| 1579 |  Creditbit CRB | US$0,004245 | -12,93% | 2,76% | US$71.736 | US$175,15 | 16.900.214 CRB |
| 1580 |  Jin Coin JIN | US$0,007173 | 8,47% | 7,47% | US$71.448 | US$53,28 | 9.960.402 JIN |
| 1581 |  Blakecoin BLC | US$0,003220 | -7,03% | 44,58% | US$71.149 | US$28,50 | 22.095.200 BLC |
| 1582 |  PureVidz VIDZ | US$0,0005581 | 0,00% | 26,33% | US$69.923 | - | 125.279.775 VIDZ |
| 1583 |  SAKECOIN SAKE | US$0,00001590 | -1,61% | 10,42% | US$69.696 | US$0,0000007952 | 4.382.252.573 SAKE |
| 1584 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 17,42% | US$69.551 | - | 465.952 ICOO |
| 1585 |  Regalcoin REC | US$0,005416 | 12,80% | -23,22% | US$69.325 | US$12,98 | 12.799.009 REC |
| 1586 |  Evil Coin EVIL | US$0,003297 | -0,07% | 57,66% | US$69.306 | - | 21.020.383 EVIL |
| 1587 |  Oceanlab OCL | US$0,001438 | 0,18% | 0,84% | US$66.851 | US$18,61 | 46.500.000 OCL |
| 1588 |  MoX MOX | US$0,01501 | -2,64% | -37,88% | US$66.699 | US$51,97 | 4.445.071 MOX |
| 1589 |  Arepacoin AREPA | US$0,004088 | 6,85% | -7,37% | US$65.589 | US$57,17 | 16.044.915 AREPA |
| 1590 |  BTCtalkcoin TALK | US$0,001003 | -8,99% | -10,89% | US$65.489 | - | 65.290.635 TALK |
| 1591 |  Mincoin MNC | US$0,01192 | 5,88% | 9,26% | US$65.304 | US$0,05228 | 5.479.091 MNC |
| 1592 |  Atheios ATH | US$0,003870 | -8,90% | 10,06% | US$63.455 | US$57,32 | 16.394.672 ATH |
| 1593 |  Cazcoin CAZ | US$0,001537 | 1,54% | 30,62% | US$63.426 | US$2,36 | 41.263.548 CAZ |
| 1594 |  ZeusNetwork ZEUS | US$0,0000008899 | 0,13% | 24,90% | US$62.296 | US$103,19 | 70.000.000.000 ZEUS |
| 1595 |  vSlice VSL | US$0,001830 | -5,54% | -8,54% | US$61.101 | US$214,50 | 33.390.496 VSL |
| 1596 |  UltraCoin UTC | US$0,001261 | 0,00% | 675,22% | US$60.260 | - | 47.776.744 UTC |
| 1597 |  Cryptojacks CJ | US$0,0001464 | 85,93% | 146,97% | US$59.509 | US$143,92 | 406.568.581 CJ |
| 1598 |  Condensate RAIN | US$0,00007320 | -53,51% | 13,41% | US$59.424 | US$1,46 | 811.850.072 RAIN |
| 1599 |  BBSCoin BBS | US$0,0000007320 | -93,41% | 2,55% | US$59.223 | US$28,80 | 80.910.077.892 BBS |
| 1600 |  Sugar Exchange SGR | US$0,002255 | -29,45% | -22,36% | US$58.423 | US$169,60 | 25.908.254 SGR |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.