Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gravity GZRO | US$0,0001464 | 85,96% | 117,39% | US$329.601 | US$0,1943 | 2.251.512.282 GZRO |
| 1402 |  GoldMint MNTP | US$0,1668 | -3,37% | 44,03% | US$319.507 | US$497,32 | 1.914.997 MNTP |
| 1403 |  Coinlancer CL | US$0,004008 | -56,13% | 25,41% | US$319.153 | US$76,90 | 79.619.229 CL |
| 1404 |  Magi XMG | US$0,03659 | 1,94% | 23,48% | US$318.048 | US$18,55 | 8.691.715 XMG |
| 1405 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1406 |  BioCoin BIO | US$0,0003613 | -7,91% | -6,69% | US$305.624 | US$221,71 | 845.785.803 BIO |
| 1407 |  SRCOIN SRCOIN | US$0,00006037 | -20,64% | -10,68% | US$304.967 | US$301,72 | 5.052.048.084 SRCOIN |
| 1408 |  Seal Network SEAL | US$0,0005844 | 10,95% | 17,83% | US$301.048 | US$72,44 | 515.110.690 SEAL |
| 1409 |  Mithril Ore MORE | US$23,50 | -6,92% | 31,54% | US$299.637 | US$4,70 | 12.752 MORE |
| 1410 |  Stipend SPD | US$0,02708 | -3,65% | 25,78% | US$298.408 | US$90,14 | 11.018.553 SPD |
| 1411 |  BlueCoin BLU | US$0,0005123 | -7,03% | 13,40% | US$294.404 | US$91,74 | 574.683.675 BLU |
| 1412 |  Devery EVE | US$0,004672 | 10,32% | 19,20% | US$293.980 | US$62,27 | 62.918.410 EVE |
| 1413 |  DigitalPrice DP | US$0,01486 | 60,02% | -11,84% | US$293.869 | US$1,49 | 19.780.674 DP |
| 1414 |  SHPING SHPING | US$0,0003660 | -7,02% | 13,41% | US$292.653 | US$0,7320 | 799.647.822 SHPING |
| 1415 |  PoSW Coin POSW | US$0,006453 | -6,84% | 3,70% | US$284.589 | - | 44.100.000 POSW |
| 1416 |  imbrex REX | US$0,03283 | -10,21% | -43,66% | US$284.317 | US$128,18 | 8.660.756 REX |
| 1417 |  Banyan Network BBN | US$0,0004621 | -26,48% | 77,86% | US$282.211 | US$282,58 | 610.736.186 BBN |
| 1418 |  Bitradio BRO | US$0,03616 | -8,90% | 8,90% | US$271.822 | US$0,07404 | 7.517.481 BRO |
| 1419 |  Galactrum ORE | US$0,07393 | -7,20% | -3,14% | US$266.972 | US$115,90 | 3.611.269 ORE |
| 1420 |  UltraNote Coin XUN | US$0,00007320 | -7,02% | 13,41% | US$261.469 | US$9,75 | 3.572.194.767 XUN |
| 1421 |  Nerves NER | US$0,00008016 | 0,00% | 81,88% | US$261.241 | - | 3.258.944.260 NER |
| 1422 |  Cryptonite XCN | US$0,0003659 | -39,21% | -19,00% | US$259.257 | US$0,01910 | 708.506.520 XCN |
| 1423 |  Trollcoin TROLL | US$0,0004391 | -7,04% | -24,40% | US$258.157 | US$3,92 | 587.917.249 TROLL |
| 1424 |  BitClave CAT | US$0,0005124 | -4,09% | -13,56% | US$256.899 | US$202,79 | 501.394.406 CAT |
| 1425 |  EUNO EUNO | US$0,01180 | -5,75% | -44,98% | US$255.576 | US$221,65 | 21.663.360 EUNO |
| 1426 |  Neutron NTRN | US$0,006448 | -18,76% | -8,50% | US$252.238 | US$0,1564 | 39.121.694 NTRN |
| 1427 |  Iconiq Lab Token ICNQ | US$0,06474 | 0,00% | 51,31% | US$249.790 | - | 3.858.186 ICNQ |
| 1428 |  MintMe.com Coin MINTME | US$0,002279 | -34,01% | -30,55% | US$247.594 | US$281,36 | 108.632.096 MINTME |
| 1429 |  Sapien SPN | US$0,001190 | 11,68% | -2,93% | US$243.962 | US$132,61 | 204.981.667 SPN |
| 1430 |  CDX Network CDX | US$0,007466 | 1,49% | -26,67% | US$243.017 | US$161,44 | 32.550.000 CDX |
| 1431 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 44,99% | US$242.196 | - | 103.036.607.564 BUN |
| 1432 |  Obsidian ODN | US$0,003669 | -16,75% | -19,72% | US$241.775 | US$8,52 | 65.891.498 ODN |
| 1433 |  ClearCoin XCLR | US$0,0004538 | -7,02% | 20,88% | US$239.556 | US$23,66 | 527.873.733 XCLR |
| 1434 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$237.268 | - | 19.854.591 BTNT |
| 1435 |  Jesus Coin JC | US$0,00001271 | -6,75% | 32,97% | US$228.483 | US$4,05 | 17.979.550.689 JC |
| 1436 |  SoMee.Social ONG | US$0,005084 | -12,46% | 45,80% | US$226.689 | US$235,60 | 44.586.897 ONG |
| 1437 |  LanaCoin LANA | US$0,0002133 | -9,67% | -10,02% | US$225.947 | - | 1.059.169.016 LANA |
| 1438 |  BLAST BLAST | US$0,004604 | 28,42% | 131,72% | US$223.588 | US$405,68 | 48.564.217 BLAST |
| 1439 |  Galilel GALI | US$0,01292 | -9,07% | 2,38% | US$223.196 | US$222,67 | 17.280.503 GALI |
| 1440 |  Vivid Coin VIVID | US$0,04295 | -4,13% | 109,59% | US$220.072 | US$461,05 | 5.123.996 VIVID |
| 1441 |  Zennies ZENI | US$0,0002133 | -3,25% | -16,68% | US$213.498 | - | 1.000.812.836 ZENI |
| 1442 |  Shadow Token SHDW | US$0,03047 | 0,00% | 31,91% | US$213.295 | - | 7.000.000 SHDW |
| 1443 |  Nyancoin NYAN | US$0,0006603 | -6,79% | 35,59% | US$213.154 | US$3,60 | 322.805.606 NYAN |
| 1444 |  Shekel JEW | US$0,001591 | -3,37% | 88,36% | US$210.897 | US$208,22 | 132.594.122 JEW |
| 1445 |  JSECOIN JSE | US$0,0004696 | -15,01% | 56,94% | US$208.268 | US$187,43 | 443.479.880 JSE |
| 1446 |  Cryptosolartech CST | US$0,003221 | 192,23% | 13,41% | US$207.017 | - | 64.278.763 CST |
| 1447 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$205.542 | - | 7.777.140 NETKO |
| 1448 |  TrueVett VME | US$0,001157 | 22,05% | -2,22% | US$204.545 | US$20,02 | 176.746.980 VME |
| 1449 |  STRAKS STAK | US$0,008664 | -8,89% | -17,79% | US$203.530 | US$400,13 | 23.492.097 STAK |
| 1450 |  Pakcoin PAK | US$0,002927 | -26,29% | 32,26% | US$200.802 | US$359,48 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.