Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BitCrystals BCY | US$0,07059 | 0,73% | 8,96% | US$1.616.090 | US$212,53 | 22.894.650 BCY |
| 1302 |  Proxeus XES | US$0,007343 | -41,12% | -33,98% | US$1.492.461 | US$164,85 | 203.240.350 XES |
| 1303 |  BrahmaOS BRM | US$0,002308 | -9,66% | 34,84% | US$1.429.351 | US$105,86 | 619.267.130 BRM |
| 1304 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1305 |  Incodium INCO | US$0,0001559 | -0,66% | 49,58% | US$1.390.977 | US$61,61 | 8.920.293.789 INCO |
| 1306 |  Leverj LEV | US$0,01162 | 0,00% | -40,47% | US$1.372.798 | - | 118.090.511 LEV |
| 1307 |  FidentiaX FDX | US$0,01238 | -4,20% | 44,01% | US$1.299.557 | US$33,31 | 105.000.000 FDX |
| 1308 |  Pura PURA | US$0,006664 | -12,72% | 108,32% | US$1.171.645 | US$291,53 | 175.804.980 PURA |
| 1309 |  EnergiToken ETK | US$0,0006236 | -42,01% | 93,25% | US$1.155.052 | US$243,37 | 1.852.153.500 ETK |
| 1310 |  EquiTrader EQT | US$0,09508 | 29,36% | 68,82% | US$1.152.608 | US$1,60 | 12.123.084 EQT |
| 1311 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1312 |  MIB Coin MIB | US$0,01215 | -10,83% | -6,77% | US$1.138.231 | US$302,39 | 93.677.968 MIB |
| 1313 |  X8X Token X8X | US$0,01438 | -8,53% | 17,62% | US$1.129.243 | US$2,40 | 78.507.341 X8X |
| 1314 |  Rivetz RVT | US$0,04290 | -11,44% | 21,89% | US$1.125.978 | US$184,93 | 26.244.468 RVT |
| 1315 |  HEAT HEAT | US$0,02759 | -11,97% | 0,37% | US$1.120.401 | US$25,04 | 40.601.997 HEAT |
| 1316 |  Uniform Fiscal Object UFO | US$0,0002927 | -7,03% | 13,40% | US$1.111.761 | US$322,55 | 3.797.822.512 UFO |
| 1317 |  Carboncoin CARBON | US$0,00007210 | 3,22% | 188,39% | US$1.109.707 | - | 15.392.022.532 CARBON |
| 1318 |  Hubii Network HBT | US$0,07309 | -12,68% | -7,36% | US$1.106.841 | US$0,4900 | 15.142.834 HBT |
| 1319 |  B3Coin KB3 | US$0,001463 | -2,33% | -0,53% | US$1.091.525 | US$278,40 | 745.856.258 KB3 |
| 1320 |  PetroDollar XPD | US$0,01704 | -9,80% | 15,99% | US$1.090.584 | - | 63.993.275 XPD |
| 1321 |  LoMoCoin LMC | US$0,004059 | -28,39% | -28,49% | US$1.089.574 | US$466,23 | 268.455.749 LMC |
| 1322 |  Vetri VLD | US$0,004552 | -2,59% | 35,74% | US$1.077.675 | US$183,75 | 236.721.981 VLD |
| 1323 |  OTOCASH OTO | US$0,03664 | -6,92% | 19,01% | US$1.042.151 | - | 28.444.765 OTO |
| 1324 |  Block-Chain.com BC | US$0,004904 | -8,39% | 65,18% | US$1.015.403 | US$0,009798 | 207.051.787 BC |
| 1325 |  REAL REAL | US$0,1006 | -7,60% | 49,41% | US$1.011.688 | US$125,49 | 10.055.817 REAL |
| 1326 |  Elite 1337 | US$0,00003822 | -88,75% | 6,75% | US$1.009.520 | US$77,17 | 26.415.072.597 1337 |
| 1327 |  Dovu DOV | US$0,002297 | -11,42% | 19,56% | US$918.408 | US$282,26 | 399.758.698 DOV |
| 1328 |  PikcioChain PKC | US$0,01972 | 19,74% | 28,00% | US$902.850 | US$185,72 | 45.775.235 PKC |
| 1329 |  42-coin 42 | US$21.430,96 | -11,80% | 32,25% | US$900.099 | US$174,39 | 42 42 |
| 1330 |  Terracoin TRC | US$0,03892 | 0,34% | 10,21% | US$892.700 | US$362,07 | 22.935.396 TRC |
| 1331 |  Xriba XRA | US$0,009896 | 8,40% | -13,13% | US$875.834 | US$404,68 | 88.501.223 XRA |
| 1332 |  Orbitcoin ORB | US$0,2623 | 0,66% | 14,68% | US$844.742 | US$5,26 | 3.220.616 ORB |
| 1333 |  Concensum CEN | US$0,01711 | -1,26% | -39,34% | US$823.021 | US$280,02 | 48.094.734 CEN |
| 1334 |  Quark QRK | US$0,003119 | -9,97% | -45,05% | US$806.116 | - | 258.484.140 QRK |
| 1335 |  Ivy IVY | US$0,002501 | -9,65% | -44,90% | US$787.460 | - | 314.840.619 IVY |
| 1336 |  PRASM PSM | US$0,0003519 | 123,37% | -9,02% | US$779.386 | - | 2.214.676.470 PSM |
| 1337 |  Indorse Token IND | US$0,02045 | -19,54% | 22,83% | US$766.467 | US$158,38 | 37.480.419 IND |
| 1338 |  PAYCENT PYN | US$0,02482 | -13,56% | -65,11% | US$760.983 | US$144,09 | 30.662.802 PYN |
| 1339 |  Guaranteed Ethurance Token Extra GETX | US$0,002535 | -15,42% | 36,01% | US$760.415 | US$173,90 | 300.000.000 GETX |
| 1340 |  Noir NOR | US$0,03838 | -27,09% | -12,16% | US$745.331 | US$163,50 | 19.419.983 NOR |
| 1341 |  DCORP Utility DRPU | US$0,2062 | -16,12% | 15,61% | US$727.846 | US$35,47 | 3.530.373 DRPU |
| 1342 |  Voise VOISE | US$0,001304 | -9,06% | 26,38% | US$682.615 | US$207,10 | 523.625.806 VOISE |
| 1343 |  ATMChain ATM | US$0,0001464 | 146,97% | 146,97% | US$682.225 | US$149,02 | 4.660.285.460 ATM |
| 1344 |  Ethouse HORSE | US$0,006147 | 118,02% | 75,05% | US$679.968 | US$1,05 | 110.618.782 HORSE |
| 1345 |  Halo Platform HALO | US$0,0001733 | -37,17% | -63,97% | US$679.509 | US$15,24 | 3.920.712.006 HALO |
| 1346 |  Golos GOLOS | US$0,005412 | 5,85% | -3,17% | US$673.842 | US$260,27 | 124.518.891 GOLOS |
| 1347 |  Swisscoin SIC | US$0,00007320 | -7,02% | 13,41% | US$670.693 | US$108,45 | 9.163.030.712 SIC |
| 1348 |  Manna MANNA | US$0,001210 | -6,70% | 38,30% | US$652.985 | US$285,11 | 539.490.555 MANNA |
| 1349 |  Pedity PEDI | US$0,0004613 | -16,17% | 17,16% | US$631.362 | US$22,48 | 1.368.610.817 PEDI |
| 1350 |  Eristica ERT | US$0,003660 | 24,23% | -18,87% | US$631.193 | US$232,76 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.