Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubies RBIES | US$0,01914 | -5,98% | 9,41% | US$199.313 | US$196,95 | 10.415.252 RBIES |
| 1452 |  Crave CRAVE | US$0,01294 | 177,10% | 194,51% | US$198.838 | US$35,73 | 15.366.648 CRAVE |
| 1453 |  Elixir ELIX | US$0,005604 | 22,78% | 27,94% | US$198.052 | US$192,33 | 35.339.174 ELIX |
| 1454 |  FORCE FOR | US$0,001391 | -34,57% | -25,43% | US$195.418 | US$0,08535 | 140.516.265 FOR |
| 1455 |  Signals Network SGN | US$0,002197 | -24,10% | -17,46% | US$193.664 | US$101,11 | 88.138.749 SGN |
| 1456 |  HelloGold HGT | US$0,0007316 | -14,15% | 1,72% | US$192.430 | US$455,86 | 263.034.654 HGT |
| 1457 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,34% | US$188.856 | - | 83.933.471 TRAK |
| 1458 |  HOdlcoin HODL | US$0,0008050 | -31,83% | 13,39% | US$187.188 | US$107,90 | 232.524.610 HODL |
| 1459 |  AquariusCoin ARCO | US$0,08138 | -26,16% | -8,76% | US$186.404 | US$1,05 | 2.290.518 ARCO |
| 1460 |  Magnet MAG | US$0,004611 | 14,86% | -3,40% | US$185.804 | US$122,91 | 40.292.939 MAG |
| 1461 |  Limitless VIP VIP | US$0,0001464 | 85,93% | 41,58% | US$184.397 | US$0,3403 | 1.259.816.434 VIP |
| 1462 |  Databits DTB | US$0,008091 | 0,00% | -32,57% | US$184.044 | - | 22.747.809 DTB |
| 1463 |  Sociall SCL | US$0,01098 | -12,83% | -18,99% | US$183.509 | US$0,4655 | 16.714.020 SCL |
| 1464 |  Rupee RUP | US$0,005270 | -33,05% | 25,91% | US$181.575 | US$0,01157 | 34.453.850 RUP |
| 1465 |  EtherSportz ESZ | US$0,02612 | -0,50% | 42,99% | US$177.728 | US$30,65 | 6.805.580 ESZ |
| 1466 |  SIMDAQ SMQ | US$0,009945 | -4,61% | -1,33% | US$175.259 | - | 17.623.189 SMQ |
| 1467 |  bitSilver BITSILVER | US$8,15 | 0,00% | 29,47% | US$173.407 | - | 21.281 BITSILVER |
| 1468 |  Puregold Token PGTS | US$0,01514 | 29,57% | -18,54% | US$171.999 | US$50,87 | 11.363.098 PGTS |
| 1469 |  Argentum ARG | US$0,01476 | -7,08% | -33,30% | US$171.090 | US$103,08 | 11.589.940 ARG |
| 1470 |  BlockCAT CAT | US$0,02304 | -8,46% | 19,92% | US$169.553 | - | 7.360.121 CAT |
| 1471 |  Bitibu Coin BTB | US$0,03962 | -0,05% | -0,24% | US$168.491 | - | 4.252.372 BTB |
| 1472 |  CYCLEAN CCL | US$0,0002477 | -8,27% | -14,43% | US$168.071 | US$195,50 | 678.451.267 CCL |
| 1473 |  StarterCoin STAC | US$0,0004879 | -28,99% | -30,31% | US$166.851 | US$306,58 | 342.007.189 STAC |
| 1474 |  TagCoin TAG | US$0,02580 | -6,90% | -2,10% | US$165.977 | - | 6.433.866 TAG |
| 1475 |  Version V | US$0,0002928 | -7,02% | -29,43% | US$165.683 | US$19,77 | 565.892.901 V |
| 1476 |  PiplCoin PIPL | US$0,001975 | -7,04% | 2,05% | US$164.843 | US$42,21 | 83.444.258 PIPL |
| 1477 |  W3Coin W3C | US$0,000002436 | -7,50% | -30,34% | US$161.926 | US$245,27 | 66.462.055.675 W3C |
| 1478 |  Apollon XAP | US$0,001080 | 2,30% | -7,37% | US$160.419 | US$51,40 | 148.585.276 XAP |
| 1479 |  Fabric Token FT | US$0,006410 | -8,17% | -22,02% | US$157.646 | - | 24.593.615 FT |
| 1480 |  Newton Coin Project NCP | US$0,0000009025 | -5,80% | -32,72% | US$156.533 | US$77,50 | 173.445.530.718 NCP |
| 1481 |  PeepCoin PCN | US$0,000002975 | 7,63% | 18,27% | US$155.812 | US$374,29 | 52.367.455.559 PCN |
| 1482 |  Startcoin START | US$0,003366 | -10,91% | 1,47% | US$151.760 | US$46,82 | 45.079.785 START |
| 1483 |  StrongHands Masternode SHMN | US$0,1274 | -48,73% | -50,23% | US$151.601 | US$60,85 | 1.189.955 SHMN |
| 1484 |  MNPCoin MNP | US$0,06898 | 0,62% | -10,58% | US$151.208 | US$50,64 | 2.191.996 MNP |
| 1485 |  GCN Coin GCN | US$0,0000008898 | -7,12% | 14,59% | US$149.779 | US$227,13 | 168.329.285.000 GCN |
| 1486 |  Innova INN | US$0,02964 | 48,99% | 76,93% | US$149.695 | US$109,37 | 5.049.718 INN |
| 1487 |  bitBTC BITBTC | US$3.649,25 | -7,43% | -0,41% | US$149.163 | US$0,3666 | 41 BITBTC |
| 1488 |  Hellenic Coin HNC | US$0,002122 | -10,13% | 9,62% | US$147.502 | US$90,49 | 69.499.884 HNC |
| 1489 |  Vsync VSX | US$0,0009181 | -10,29% | 42,24% | US$147.403 | - | 160.559.294 VSX |
| 1490 |  Ignition IC | US$0,1443 | 19,83% | -0,80% | US$147.350 | US$399,14 | 1.021.210 IC |
| 1491 |  FirstCoin FRST | US$0,004721 | -4,58% | 17,13% | US$147.320 | US$3,70 | 31.207.528 FRST |
| 1492 |  FujiCoin FJC | US$0,00007089 | -9,94% | 19,62% | US$145.424 | - | 2.051.263.645 FJC |
| 1493 |  Bitstar BITS | US$0,007164 | -7,14% | 33,96% | US$145.107 | - | 20.254.758 BITS |
| 1494 |  OPCoinX OPCX | US$0,0009245 | -20,91% | 28,01% | US$144.834 | US$109,08 | 156.653.966 OPCX |
| 1495 |  ModulTrade MTRC | US$0,003963 | -11,39% | 13,88% | US$144.708 | US$162,76 | 36.515.819 MTRC |
| 1496 |  Wispr WSP | US$0,004977 | -4,20% | 28,53% | US$143.378 | US$0,02525 | 28.806.301 WSP |
| 1497 |  SixEleven 611 | US$0,3023 | -8,56% | 27,23% | US$143.349 | - | 474.160 611 |
| 1498 |  MODEL-X-coin MODX | US$0,01186 | 35,93% | -1,41% | US$142.895 | US$12,19 | 12.050.832 MODX |
| 1499 |  Menlo One ONE | US$0,0004756 | -7,86% | -51,60% | US$142.886 | - | 300.404.658 ONE |
| 1500 |  Simmitri SIM | US$0,002028 | -38,97% | -53,75% | US$142.876 | US$398,80 | 70.468.612 SIM |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.