Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YoloCash YLC | US$0,0005786 | -25,61% | 55,17% | US$17.069 | US$4.606,87 | 29.499.388 YLC |
| 1252 |  ICOBID ICOB | US$0,0001464 | -38,01% | -17,67% | US$15.671 | US$634,83 | 107.048.455 ICOB |
| 1253 |  Cyber Movie Chain CMCT | US$0,0000007813 | -2,77% | -48,55% | US$15.625 | US$6.040,53 | 20.000.000.000 CMCT |
| 1254 |  Mirai MRI | US$0,003993 | -4,28% | 9,43% | US$13.704 | US$2.883,99 | 3.432.003 MRI |
| 1255 |  KUN KUN | US$5,23 | -8,55% | 9,48% | US$10.467 | US$1.873,59 | 2.000 KUN |
| 1256 |  Dinero DIN | US$0,001011 | -7,35% | -34,41% | US$9.042 | US$1.495,71 | 8.947.929 DIN |
| 1257 |  Crystal Token CYL | US$0,01268 | -6,45% | -23,40% | US$7.155 | US$52.264,27 | 564.377 CYL |
| 1258 |  SpectrumNetwork SPEC | US$0,000005199 | -54,82% | 193,13% | US$4.937 | US$81.658,09 | 949.512.740 SPEC |
| 1259 |  SocialCoin SOCC | US$0,0004392 | -20,36% | -47,06% | US$4.620 | US$826,21 | 10.518.425 SOCC |
| 1260 |  Abulaba AAA | US$0,0001782 | -21,90% | 23,32% | US$2.690 | US$8.754,24 | 15.090.818 AAA |
| 1261 |  HarmonyCoin HMC | US$0,0002908 | 28,12% | 406,27% | US$163 | US$1.068,77 | 561.235 HMC |
| 1262 |  Gold Bits Coin GBC | US$0,3462 | 13,00% | 38,21% | US$36.688.441 | US$4,21 | 105.968.611 GBC |
| 1263 |  Centrality CENNZ | US$0,04398 | -8,46% | 37,31% | US$35.512.377 | US$0,2202 | 807.378.102 CENNZ |
| 1264 |  DEW DEW | US$0,1803 | -8,74% | 38,18% | US$18.614.070 | US$118,20 | 103.244.553 DEW |
| 1265 |  BitGuild PLAT PLAT | US$0,002683 | 20,16% | 226,39% | US$16.805.277 | US$116,89 | 6.263.390.362 PLAT |
| 1266 |  TRONCLASSIC TRXC | US$0,00002239 | 468,90% | 124,78% | US$10.413.808 | US$238,44 | 465.107.478.370 TRXC |
| 1267 |  smARTOFGIVING AOG | US$0,1762 | 0,00% | 22,07% | US$10.243.163 | - | 58.144.778 AOG |
| 1268 |  Credo CREDO | US$0,01402 | -51,92% | 64,07% | US$7.707.439 | US$38,82 | 549.891.703 CREDO |
| 1269 |  Grid+ GRID | US$0,1559 | -7,50% | -2,85% | US$6.118.044 | US$287,49 | 39.236.491 GRID |
| 1270 |  Rubycoin RBY | US$0,2139 | -6,29% | 9,75% | US$5.760.983 | - | 26.929.810 RBY |
| 1271 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1272 |  Aston ATX | US$0,006566 | 0,61% | 7,60% | US$5.410.090 | US$0,6342 | 824.000.000 ATX |
| 1273 |  Vezt VZT | US$0,05247 | -6,05% | 33,47% | US$4.507.979 | - | 85.923.168 VZT |
| 1274 |  Lykke LKK | US$0,01403 | -7,69% | 1,28% | US$4.445.236 | - | 316.809.739 LKK |
| 1275 |  Online OIO | US$0,004338 | -7,96% | -33,48% | US$3.807.183 | US$152,83 | 877.660.690 OIO |
| 1276 |  MintCoin MINT | US$0,0001460 | 4,80% | 63,93% | US$3.642.331 | US$204,24 | 24.947.260.808 MINT |
| 1277 |  Polybius PLBT | US$0,8858 | -21,27% | -2,09% | US$3.516.292 | US$2,20 | 3.969.565 PLBT |
| 1278 |  FairCoin FAIR | US$0,06294 | -8,63% | -5,22% | US$3.347.932 | US$41,01 | 53.193.831 FAIR |
| 1279 |  Flash FLASH | US$0,003513 | 27,50% | 20,53% | US$3.162.049 | US$98,93 | 900.000.000 FLASH |
| 1280 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1281 |  Mooncoin MOON | US$0,00001347 | -8,16% | 21,40% | US$3.038.389 | US$185,23 | 225.622.953.599 MOON |
| 1282 |  Fluz Fluz FLUZ | US$0,01395 | 117,85% | 201,79% | US$2.856.528 | US$83,15 | 204.780.000 FLUZ |
| 1283 |  DAO.Casino BET | US$0,01657 | -28,62% | 27,68% | US$2.771.021 | US$96,09 | 167.270.821 BET |
| 1284 |  Vites VITES | US$0,00007320 | -7,02% | 13,41% | US$2.662.943 | US$1,46 | 36.381.205.954 VITES |
| 1285 |  DACSEE DACS | US$0,003289 | -11,16% | -6,24% | US$2.479.854 | - | 753.951.596 DACS |
| 1286 |  ALAX ALX | US$0,004824 | -4,10% | 80,35% | US$2.426.136 | US$279,85 | 502.909.380 ALX |
| 1287 |  Pandacoin PND | US$0,00007398 | -52,28% | -40,66% | US$2.405.453 | US$89,88 | 32.514.916.898 PND |
| 1288 |  Bittwatt BWT | US$0,007895 | -17,65% | 16,12% | US$2.371.871 | - | 300.419.236 BWT |
| 1289 |  Ondori RSTR | US$0,00006023 | 7,98% | 377,77% | US$2.269.860 | US$12,03 | 37.685.899.874 RSTR |
| 1290 |  Olive OLE | US$0,008128 | 0,00% | -0,15% | US$2.251.602 | - | 277.007.242 OLE |
| 1291 |  Lisk Machine Learning LML | US$0,01850 | -17,19% | -12,10% | US$2.220.182 | US$433,03 | 120.000.000 LML |
| 1292 |  FNKOS FNKOS | US$0,01575 | -20,92% | -22,56% | US$2.210.825 | US$259,95 | 140.396.479 FNKOS |
| 1293 |  HorusPay HORUS | US$0,002512 | 2,05% | 16,70% | US$2.193.016 | US$241,87 | 872.861.114 HORUS |
| 1294 |  Soarcoin SOAR | US$0,001903 | -13,37% | 0,01% | US$2.055.940 | US$80,35 | 1.080.319.439 SOAR |
| 1295 |  BitDice CSNO | US$0,02914 | -9,71% | 17,27% | US$2.039.754 | - | 70.000.000 CSNO |
| 1296 |  Mysterium MYST | US$0,08063 | -8,82% | -6,72% | US$1.908.627 | US$10,65 | 23.672.502 MYST |
| 1297 |  Cryptopay CPAY | US$0,02515 | -6,86% | 28,72% | US$1.718.789 | US$15,31 | 68.345.151 CPAY |
| 1298 |  TV-TWO TTV | US$0,004010 | -12,45% | 27,07% | US$1.680.015 | - | 418.976.254 TTV |
| 1299 |  Espers ESP | US$0,00007238 | -8,33% | 12,97% | US$1.656.579 | US$27,94 | 22.888.373.670 ESP |
| 1300 |  OracleChain OCT | US$0,05504 | -9,14% | 30,29% | US$1.651.347 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.