Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Snovian.Space SNOV | US$0,001016 | -5,82% | -30,35% | US$317.254 | US$3.327,92 | 312.361.237 SNOV |
| 1052 |  Swap XWP | US$0,07737 | -6,75% | -4,58% | US$317.225 | US$1.043,43 | 4.100.225 XWP |
| 1053 |  Fire Lotto FLOT | US$0,01149 | -9,73% | 9,59% | US$315.716 | US$206.522 | 27.481.717 FLOT |
| 1054 |  HEROcoin PLAY | US$0,002133 | -9,44% | -9,57% | US$313.915 | US$14.401,67 | 147.139.947 PLAY |
| 1055 |  SwiftCash SWIFT | US$0,003561 | -2,07% | 0,00% | US$308.791 | US$933,80 | 86.722.190 SWIFT |
| 1056 |  Pylon Network PYLNT | US$0,7354 | -20,22% | -20,20% | US$305.565 | US$106.330 | 415.510 PYLNT |
| 1057 |  DopeCoin DOPE | US$0,002604 | -22,01% | -12,45% | US$304.294 | US$6.003,99 | 116.845.228 DOPE |
| 1058 |  Moin MOIN | US$0,03615 | 7,32% | 73,01% | US$301.817 | US$631,32 | 8.348.743 MOIN |
| 1059 |  Daneel DAN | US$0,005766 | 2,67% | -1,29% | US$301.216 | US$766,44 | 52.243.686 DAN |
| 1060 |  Spectiv SIG | US$0,0009833 | -4,55% | -19,06% | US$298.680 | US$611,96 | 303.738.479 SIG |
| 1061 |  Enix ENIX | US$0,008507 | 5,97% | -42,36% | US$296.027 | US$4.276,65 | 34.796.336 ENIX |
| 1062 |  GlobalBoost-Y BSTY | US$0,01764 | -17,49% | -75,20% | US$295.769 | US$902,14 | 16.769.471 BSTY |
| 1063 |  RefToken REF | US$0,2924 | -42,14% | -24,01% | US$292.366 | US$2.705,36 | 1.000.000 REF |
| 1064 |  Iungo ING | US$0,007083 | -5,17% | 28,89% | US$283.337 | US$9.459,13 | 40.000.000 ING |
| 1065 |  Birake BIR | US$0,004932 | -15,72% | -45,84% | US$282.917 | US$15.632,47 | 57.367.421 BIR |
| 1066 |  MFCoin MFC | US$0,01591 | -15,54% | -3,24% | US$277.080 | US$2.692,20 | 17.412.964 MFC |
| 1067 |  Lobstex LOBS | US$0,01698 | -7,02% | -23,36% | US$273.251 | US$47.601,97 | 16.092.070 LOBS |
| 1068 |  EXMR FDN EXMR | US$0,02293 | -15,01% | 20,41% | US$271.801 | US$5.792,41 | 11.853.858 EXMR |
| 1069 |  Energycoin ENRG | US$0,002187 | -60,45% | -46,69% | US$267.531 | US$2.814,52 | 122.325.446 ENRG |
| 1070 |  GravityCoin GXX | US$0,1296 | -5,62% | -29,13% | US$264.019 | US$3.474,28 | 2.036.554 GXX |
| 1071 |  Parkgene GENE | US$0,0008930 | -1,82% | 113,42% | US$263.217 | US$32.544,68 | 294.760.863 GENE |
| 1072 |  Bitzeny ZNY | US$0,003470 | -24,13% | -12,74% | US$262.350 | US$816,50 | 75.614.500 ZNY |
| 1073 |  BlockMesh BMH | US$0,002928 | -12,45% | 13,17% | US$262.328 | US$806,08 | 89.598.476 BMH |
| 1074 |  TENA TENA | US$0,1037 | -25,19% | -20,09% | US$258.386 | US$1.746,78 | 2.492.353 TENA |
| 1075 |  Bitcoin Zero BZX | US$0,01610 | 45,27% | 43,60% | US$258.118 | US$9.103,51 | 16.033.096 BZX |
| 1076 |  Bridge Protocol BRDG | US$0,001147 | -5,35% | -26,13% | US$256.940 | US$1.135,73 | 224.088.259 BRDG |
| 1077 |  XOVBank XOV | US$0,002080 | -1,75% | -9,42% | US$253.377 | US$57.922,29 | 121.838.812 XOV |
| 1078 |  DOWCOIN DOW | US$0,02327 | 120,86% | 176,65% | US$251.560 | US$5.828,92 | 10.810.984 DOW |
| 1079 |  Aditus ADI | US$0,001054 | -17,02% | 30,07% | US$246.762 | US$80.393,51 | 234.110.888 ADI |
| 1080 |  AllSafe ASAFE | US$0,03068 | 230,83% | 164,99% | US$246.523 | US$964,89 | 8.035.656 ASAFE |
| 1081 |  Monkey Project MONK | US$0,04059 | 15,28% | 1,07% | US$245.860 | US$1.674,65 | 6.056.628 MONK |
| 1082 |  CryptoPing PING | US$0,02418 | 12,91% | 6,50% | US$240.605 | US$1.246,35 | 9.952.089 PING |
| 1083 |  Tigereum TIG | US$0,01318 | -2,06% | -34,49% | US$239.984 | US$1.007,36 | 18.214.795 TIG |
| 1084 |  Webcoin WEB | US$0,006625 | -12,47% | 23,01% | US$238.186 | US$1.510.749 | 35.949.913 WEB |
| 1085 |  ARAW ARAW | US$0,00007770 | 34,26% | -11,43% | US$237.061 | US$60.313,47 | 3.051.050.142 ARAW |
| 1086 |  FlypMe FYP | US$0,01339 | -22,78% | -3,60% | US$236.176 | US$34.910,94 | 17.638.681 FYP |
| 1087 |  2GIVE 2GIVE | US$0,0004391 | -20,02% | -8,02% | US$228.856 | US$8.447,93 | 521.188.710 2GIVE |
| 1088 |  bitqy BQ | US$0,00007332 | -53,43% | 13,85% | US$228.212 | US$1.350,29 | 3.112.670.515 BQ |
| 1089 |  4NEW KWATT | US$0,004167 | -5,27% | 23,59% | US$227.550 | US$63.249,91 | 54.613.736 KWATT |
| 1090 |  Amon AMN | US$0,0004576 | 17,21% | 22,67% | US$225.556 | US$4.381,48 | 492.902.418 AMN |
| 1091 |  Worldcore WRC | US$0,001251 | 42,17% | -1,29% | US$222.848 | US$536,00 | 178.103.291 WRC |
| 1092 |  Aigang AIX | US$0,007585 | -6,85% | 3,77% | US$222.033 | US$20.439,88 | 29.274.567 AIX |
| 1093 |  Suretly SUR | US$0,9299 | -10,37% | 38,81% | US$218.198 | US$5.046,15 | 234.658 SUR |
| 1094 |  Bonpay BON | US$0,01910 | -32,51% | -78,88% | US$215.690 | US$7.072,16 | 11.290.301 BON |
| 1095 |  Bitnation XPAT | US$0,000008606 | -18,26% | -35,34% | US$215.192 | US$1.759,66 | 25.005.366.050 XPAT |
| 1096 |  BEAT BEAT | US$0,001733 | -13,47% | -20,36% | US$212.772 | US$39.482,28 | 122.748.753 BEAT |
| 1097 |  Stakinglab LABX | US$0,5207 | -14,73% | -44,99% | US$210.954 | US$3.213,48 | 405.158 LABX |
| 1098 |  Jury.Online Token JOT | US$0,02298 | -0,30% | 8,96% | US$209.653 | US$2.387,80 | 9.121.909 JOT |
| 1099 |  PutinCoin PUT | US$0,0002928 | -29,63% | -12,38% | US$209.145 | US$11.980,03 | 714.264.798 PUT |
| 1100 |  Quantis Network QUAN | US$0,03784 | -12,08% | -18,33% | US$206.670 | US$667,19 | 5.461.359 QUAN |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.