Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SHIELD XSH | US$0,001998 | -9,61% | -2,43% | US$1.024.855 | US$2.239,55 | 512.973.375 XSH |
| 852 |  Gentarium GTM | US$0,3031 | -3,14% | -10,36% | US$1.004.942 | US$2.995,68 | 3.315.105 GTM |
| 853 |  NuBits USNBT | US$0,09096 | 70,65% | 117,39% | US$998.945 | US$15.989,85 | 10.981.667 USNBT |
| 854 |  Playkey PKT | US$0,07171 | -0,35% | 13,51% | US$998.272 | US$20.948,32 | 13.921.512 PKT |
| 855 |  Ink Protocol XNK | US$0,003405 | -11,89% | -15,81% | US$987.768 | US$91.750,45 | 290.100.615 XNK |
| 856 |  Fox Trading FOXT | US$0,1082 | -5,50% | -8,20% | US$985.714 | US$101.767 | 9.107.035 FOXT |
| 857 |  CoinFi COFI | US$0,005054 | -10,23% | 15,10% | US$983.536 | US$86.465,82 | 194.606.653 COFI |
| 858 |  Sether SETH | US$0,04872 | 42,29% | 10,64% | US$981.144 | US$1.993,00 | 20.136.683 SETH |
| 859 |  IONChain IONC | US$0,008242 | 5,84% | 62,70% | US$978.641 | US$1.079.771 | 118.736.922 IONC |
| 860 |  StrongHands SHND | US$0,0000001050 | -7,22% | 15,78% | US$974.825 | US$1.342,89 | 9.287.069.799.044 SHND |
| 861 |  BitcoinZ BTCZ | US$0,0002202 | -24,72% | -18,32% | US$967.313 | US$69.695,74 | 4.392.108.412 BTCZ |
| 862 |  Qredit XQR | US$0,001788 | 0,61% | -14,87% | US$963.681 | US$3.877,48 | 538.865.603 XQR |
| 863 |  Alphacat ACAT | US$0,0003437 | -19,22% | -1,00% | US$959.102 | US$95.892,37 | 2.790.428.084 ACAT |
| 864 |  FoldingCoin FLDC | US$0,001244 | -12,20% | -0,83% | US$947.930 | US$1.570,83 | 761.922.162 FLDC |
| 865 |  CashBet Coin CBC | US$0,006060 | 18,55% | -13,44% | US$942.119 | US$23.704,32 | 155.475.947 CBC |
| 866 |  HappyPay HPAY | US$0,04824 | -47,25% | 33,75% | US$937.945 | US$513,87 | 19.441.960 HPAY |
| 867 |  Decentralized Crypto Token DCTO | US$0,001278 | -14,09% | 14,06% | US$936.752 | US$17.236,56 | 732.789.196 DCTO |
| 868 |  FedoraCoin TIPS | US$0,000004383 | -12,79% | 24,31% | US$930.444 | US$19.149,23 | 212.269.865.434 TIPS |
| 869 |  TrustNote TTT | US$0,002982 | -5,17% | -4,59% | US$924.279 | US$21.354,98 | 309.999.945 TTT |
| 870 |  Niobium Coin NBC | US$0,01861 | 7,94% | -1,90% | US$910.315 | US$3.305,05 | 48.927.668 NBC |
| 871 |  Bulwark BWK | US$0,04875 | 0,96% | -1,05% | US$896.620 | US$4.265,48 | 18.392.855 BWK |
| 872 |  Solaris XLR | US$0,5302 | -10,18% | -11,21% | US$889.848 | US$11.561,21 | 1.678.179 XLR |
| 873 |  ArtByte ABY | US$0,001110 | -7,41% | 2,36% | US$879.984 | US$2.126,12 | 792.537.250 ABY |
| 874 |  RED RED | US$0,006768 | -4,45% | 2,45% | US$879.833 | US$27.690,22 | 130.000.009 RED |
| 875 |  DPRating RATING | US$0,0004036 | -5,39% | 7,40% | US$869.178 | US$83.610,33 | 2.153.675.940 RATING |
| 876 |  InterCrone ICR | US$0,05855 | 8,04% | 3,28% | US$866.236 | US$2.328,82 | 14.793.793 ICR |
| 877 |  Jupiter JUP | US$0,06336 | -19,10% | -16,23% | US$861.682 | US$3.969,79 | 13.600.388 JUP |
| 878 |  Bezop BEZ | US$0,02210 | 7,74% | 27,16% | US$859.443 | US$547.059 | 38.891.700 BEZ |
| 879 |  Scanetchain SWC | US$0,002162 | 1,04% | -31,50% | US$848.016 | US$330.393 | 392.248.283 SWC |
| 880 |  Essentia ESS | US$0,001028 | -16,67% | 26,75% | US$844.937 | US$212.101 | 822.280.602 ESS |
| 881 |  MinexCoin MNX | US$0,1541 | 1,78% | 21,91% | US$844.865 | US$13.634,51 | 5.482.175 MNX |
| 882 |  Memetic / PepeCoin MEME | US$0,02825 | -5,70% | -21,98% | US$843.908 | US$5.352,33 | 29.873.823 MEME |
| 883 |  PHI Token PHI | US$0,1438 | -7,34% | -10,47% | US$838.080 | US$25.775,33 | 5.828.254 PHI |
| 884 |  VouchForMe IPL | US$0,003751 | -15,71% | -3,22% | US$837.933 | US$100.468 | 223.411.027 IPL |
| 885 |  Bela BELA | US$0,02049 | 3,02% | 43,50% | US$836.670 | US$2.784,03 | 40.828.946 BELA |
| 886 |  Faceter FACE | US$0,001775 | -5,01% | 4,40% | US$835.156 | US$5.117,55 | 470.623.560 FACE |
| 887 |  MTC Mesh Network MTC | US$0,002717 | -11,18% | 0,90% | US$834.119 | US$116.410 | 306.949.821 MTC |
| 888 |  eBitcoin EBTC | US$0,04414 | -12,28% | -7,01% | US$834.083 | US$34.312,18 | 18.897.126 EBTC |
| 889 |  SnowGem XSG | US$0,07339 | 11,39% | -0,24% | US$833.402 | US$222.189 | 11.356.232 XSG |
| 890 |  ExclusiveCoin EXCL | US$0,1505 | -11,16% | -29,59% | US$832.355 | US$12.212,06 | 5.531.824 EXCL |
| 891 |  Swarm City SWT | US$0,09811 | -6,64% | -9,34% | US$831.265 | US$7.107,90 | 8.472.924 SWT |
| 892 |  Crypto Sports CSPN | US$0,6675 | 10,61% | 65,49% | US$830.780 | US$9.243,90 | 1.244.639 CSPN |
| 893 |  Autonio NIO | US$0,009907 | -4,81% | -2,37% | US$830.241 | US$119.604 | 83.801.740 NIO |
| 894 |  Dether DTH | US$0,009740 | -9,95% | 19,32% | US$827.897 | US$3.380,32 | 85.000.000 DTH |
| 895 |  Shivom OMX | US$0,0009218 | -26,68% | 15,68% | US$821.176 | US$10.441,00 | 890.792.518 OMX |
| 896 |  WebDollar WEBD | US$0,0003057 | -8,30% | -13,68% | US$819.058 | US$17.135,56 | 2.679.197.237 WEBD |
| 897 |  FREE Coin FREE | US$0,00000009344 | -42,98% | -37,95% | US$812.954 | US$5.192,93 | 8.700.200.594.990 FREE |
| 898 |  Giant GIC | US$0,1641 | 5,81% | -14,35% | US$805.482 | US$9.244,82 | 4.907.328 GIC |
| 899 |  Crowd Machine CMCT | US$0,001684 | -5,06% | -7,83% | US$791.526 | US$441.620 | 470.164.800 CMCT |
| 900 |  TraDove B2BCoin BBC | US$0,001580 | -7,99% | 8,20% | US$789.918 | US$13.823,21 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.