Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Experience Points XP | US$0,000008513 | -12,80% | 17,65% | US$2.338.050 | US$5.335,95 | 274.643.639.675 XP |
| 652 |  HashCoin HSC | US$0,0001803 | 13,04% | 22,78% | US$2.319.187 | US$80.459,50 | 12.863.911.326 HSC |
| 653 |  Liquidity Network LQD | US$0,05337 | -18,73% | -7,77% | US$2.312.874 | US$142.586 | 43.334.645 LQD |
| 654 |  SolarCoin SLR | US$0,04377 | -4,23% | -7,87% | US$2.299.287 | US$7.004,57 | 52.533.906 SLR |
| 655 |  WOLLO WLO | US$0,05327 | 14,98% | 68,34% | US$2.293.701 | US$9.426,22 | 43.057.496 WLO |
| 656 |  Zeusshield ZSC | US$0,001988 | -3,67% | 11,66% | US$2.292.120 | US$47.149,88 | 1.153.170.765 ZSC |
| 657 |  Howdoo UDOO | US$0,01367 | -10,49% | 3,44% | US$2.290.402 | US$4.515,42 | 167.512.217 UDOO |
| 658 |  ShipChain SHIP | US$0,009709 | -4,09% | 43,04% | US$2.289.896 | US$596,56 | 235.854.009 SHIP |
| 659 |  Chrono.tech TIME | US$3,22 | 0,64% | 31,46% | US$2.288.804 | US$158.627 | 710.113 TIME |
| 660 |  AMLT AMLT | US$0,009698 | 36,39% | -27,55% | US$2.283.398 | US$3.172,23 | 235.454.804 AMLT |
| 661 |  YGGDRASH YEED | US$0,0004191 | 10,98% | 17,67% | US$2.283.185 | US$421.310 | 5.447.415.594 YEED |
| 662 |  OKCash OK | US$0,03048 | -4,42% | 92,94% | US$2.273.219 | US$311.359 | 74.570.921 OK |
| 663 |  EncrypGen DNA | US$0,03326 | 42,47% | 37,49% | US$2.229.549 | US$1.092,20 | 67.029.977 DNA |
| 664 |  Switcheo SWTH | US$0,004255 | -2,30% | 4,92% | US$2.224.100 | US$13.939,32 | 522.694.673 SWTH |
| 665 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01223 | -31,75% | -46,23% | US$2.209.200 | US$1.393.979 | 180.689.167 PLX |
| 666 |  Eden EDN | US$0,003600 | -1,61% | -20,39% | US$2.160.120 | US$251.208 | 600.000.000 EDN |
| 667 |  HYPNOXYS HYPX | US$0,0001082 | -1,14% | -16,87% | US$2.157.053 | US$6.736,17 | 19.928.534.801 HYPX |
| 668 |  GoCrypto Token GOC | US$0,01542 | -8,44% | 16,04% | US$2.152.124 | US$306.113 | 139.551.277 GOC |
| 669 |  UpToken UP | US$0,01470 | -1,01% | 0,73% | US$2.150.295 | US$16.892,54 | 146.288.250 UP |
| 670 |  Dynamic DYN | US$0,1530 | -8,31% | -14,06% | US$2.146.147 | US$16.268,54 | 14.029.056 DYN |
| 671 |  Winding Tree LIF | US$0,1001 | -6,41% | 6,80% | US$2.137.608 | US$1.095,12 | 21.357.927 LIF |
| 672 |  FuzeX FXT | US$0,002685 | 18,34% | -1,01% | US$2.130.579 | US$39.936,14 | 793.534.329 FXT |
| 673 |  Internxt INXT | US$3,37 | -7,84% | -2,17% | US$2.122.528 | US$32.812,68 | 629.610 INXT |
| 674 |  XinFin Network XDCE | US$0,0005467 | -4,68% | 16,45% | US$2.118.979 | US$678.901 | 3.875.724.556 XDCE |
| 675 |  ugChain UGC | US$0,003717 | -7,52% | -6,61% | US$2.114.224 | US$129.268 | 568.842.039 UGC |
| 676 |  Counterparty XCP | US$0,8065 | -40,37% | -51,44% | US$2.109.584 | US$129.393 | 2.615.665 XCP |
| 677 |  Distributed Credit Chain DCC | US$0,0006986 | -7,19% | 5,18% | US$2.108.087 | US$4.424,62 | 3.017.433.690 DCC |
| 678 |  RevolutionVR RVR | US$0,009953 | -9,53% | 11,13% | US$2.090.073 | US$43.104,86 | 210.000.000 RVR |
| 679 |  Tolar TOL | US$0,008424 | -10,91% | 31,71% | US$2.064.999 | US$323.142 | 245.146.600 TOL |
| 680 |  Paypex PAYX | US$0,03016 | -9,73% | 11,04% | US$2.063.973 | US$34.497,93 | 68.428.768 PAYX |
| 681 |  DIMCOIN DIM | US$0,0009806 | -2,79% | -9,68% | US$2.061.686 | US$148.660 | 2.102.483.276 DIM |
| 682 |  Decision Token HST | US$0,06428 | -9,48% | 3,37% | US$2.058.739 | US$371.345 | 32.025.998 HST |
| 683 |  MonetaryUnit MUE | US$0,01295 | 1,19% | -0,26% | US$2.056.465 | US$21.758,32 | 158.756.361 MUE |
| 684 |  Moneytoken IMT | US$0,0002173 | -16,27% | -3,50% | US$2.048.804 | US$29.191,67 | 9.430.337.527 IMT |
| 685 |  ZMINE ZMN | US$0,01541 | -8,39% | 23,27% | US$2.041.098 | US$21.723,83 | 132.422.343 ZMN |
| 686 |  Digital Asset Guarantee Token DAGT | US$0,08847 | -10,45% | 31,10% | US$2.039.517 | US$1.032.857 | 23.052.330 DAGT |
| 687 |  Merculet MVP | US$0,0006900 | -8,86% | 74,24% | US$2.039.448 | US$289.301 | 2.955.700.372 MVP |
| 688 |  Datum DAT | US$0,002037 | 1,49% | 6,11% | US$2.037.834 | US$459.772 | 1.000.435.124 DAT |
| 689 |  Peculium PCL | US$0,0009902 | -9,16% | -8,09% | US$2.012.671 | US$86.280,18 | 2.032.652.634 PCL |
| 690 |  Rate3 RTE | US$0,002252 | -1,90% | 3,77% | US$2.002.547 | US$543.152 | 889.382.388 RTE |
| 691 |  Vanta Network VANTA | US$0,0007115 | 0,29% | -5,31% | US$2.001.213 | US$1.284.842 | 2.812.526.833 VANTA |
| 692 |  POPCHAIN PCH | US$0,002260 | 22,97% | 0,46% | US$1.996.431 | US$1.893,62 | 883.413.384 PCH |
| 693 |  Blockparty (BOXX Token) BOXX | US$0,08499 | -8,69% | 18,42% | US$1.995.760 | US$10.239,35 | 23.482.364 BOXX |
| 694 |  STK STK | US$0,005788 | -7,41% | -5,65% | US$1.990.828 | US$112.621 | 343.971.372 STK |
| 695 |  Abyss Token ABYSS | US$0,008847 | 0,92% | 15,99% | US$1.988.786 | US$276.931 | 224.803.564 ABYSS |
| 696 |  Vipstar Coin VIPS | US$0,00005649 | -0,17% | -2,28% | US$1.968.712 | US$2.075.260 | 34.852.833.135 VIPS |
| 697 |  VegaWallet Token VGW | US$0,1758 | -5,48% | 16,50% | US$1.961.193 | US$14.888,69 | 11.158.222 VGW |
| 698 |  Open Platform OPEN | US$0,002728 | 0,57% | 3,81% | US$1.961.003 | US$308.568 | 718.950.534 OPEN |
| 699 |  Oxycoin OXY | US$0,002112 | -7,85% | -9,27% | US$1.960.109 | US$49.128,12 | 927.887.974 OXY |
| 700 |  ALIS ALIS | US$0,05009 | -9,13% | 2,38% | US$1.959.789 | US$680,36 | 39.126.863 ALIS |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.