Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Blackmoon BMC | US$0,1351 | -3,37% | -2,19% | US$2.965.496 | US$197.949 | 21.942.544 BMC |
| 602 |  GoldCoin GLC | US$0,07105 | -19,76% | -10,45% | US$2.959.972 | US$18.822,33 | 41.662.072 GLC |
| 603 |  VINchain VIN | US$0,006154 | -15,45% | -19,34% | US$2.954.438 | US$295.235 | 480.108.901 VIN |
| 604 |  Ulord UT | US$0,03520 | -23,17% | -32,40% | US$2.947.617 | US$649.713 | 83.733.571 UT |
| 605 |  Bloom BLT | US$0,06042 | -5,07% | 7,33% | US$2.937.213 | US$13.311,33 | 48.611.697 BLT |
| 606 |  Unibright UBT | US$0,02065 | -14,94% | -3,23% | US$2.910.792 | US$624.393 | 140.984.219 UBT |
| 607 |  AidCoin AID | US$0,06241 | -9,01% | -10,12% | US$2.849.074 | US$42.635,84 | 45.647.599 AID |
| 608 |  CoinPoker CHP | US$0,008797 | 3,25% | -7,92% | US$2.836.132 | US$735.990 | 322.414.462 CHP |
| 609 |  WeShow Token WET | US$0,01768 | 8,24% | -38,45% | US$2.824.768 | US$143.802 | 159.732.931 WET |
| 610 |  AC3 AC3 | US$0,005700 | 7,97% | -14,99% | US$2.798.666 | US$1.891,08 | 491.008.312 AC3 |
| 611 |  Kambria KAT | US$0,002252 | 1,36% | -8,23% | US$2.771.506 | US$239.784 | 1.230.544.848 KAT |
| 612 |  PAC Global PAC | US$0,0004053 | -20,68% | -49,07% | US$2.768.954 | US$47.754,00 | 6.832.489.049 PAC |
| 613 |  Spectre.ai Utility Token SXUT | US$0,1110 | -6,21% | -13,06% | US$2.721.755 | US$37.375,77 | 24.529.558 SXUT |
| 614 |  Crown CRW | US$0,1224 | -7,40% | 1,42% | US$2.720.466 | US$31.125,37 | 22.231.048 CRW |
| 615 |  TrueFlip TFL | US$0,4331 | 10,13% | -10,12% | US$2.705.793 | US$36.897,32 | 6.247.267 TFL |
| 616 |  Footballcoin XFC | US$0,007200 | -9,78% | 16,30% | US$2.697.445 | US$3.793,01 | 374.660.526 XFC |
| 617 |  Xaurum XAUR | US$0,03094 | 1,00% | -10,65% | US$2.680.719 | US$13.683,74 | 86.642.963 XAUR |
| 618 |  Olympus Labs MOT | US$0,06941 | 0,48% | -6,23% | US$2.672.274 | US$6.887,93 | 38.500.000 MOT |
| 619 |  Nework NKC | US$0,01809 | -11,74% | 49,60% | US$2.669.117 | US$240.391 | 147.586.172 NKC |
| 620 |  PIBBLE PIB | US$0,0004269 | 1,38% | -9,66% | US$2.667.389 | US$193.031 | 6.248.687.954 PIB |
| 621 |  Change CAG | US$0,08390 | -7,86% | 0,58% | US$2.657.503 | US$4.174,12 | 31.673.646 CAG |
| 622 |  Phantasma SOUL | US$0,04554 | 9,78% | 33,82% | US$2.656.605 | US$298.894 | 58.332.939 SOUL |
| 623 |  Peerplays PPY | US$0,5892 | -2,40% | -28,11% | US$2.652.364 | US$231.177 | 4.501.541 PPY |
| 624 |  Semux SEM | US$0,2481 | -8,10% | -35,69% | US$2.635.696 | US$79.742,89 | 10.625.655 SEM |
| 625 |  ONOToken ONOT | US$0,0001666 | -36,07% | -33,23% | US$2.629.593 | US$52.250,58 | 15.783.497.044 ONOT |
| 626 |  Neurotoken NTK | US$0,03318 | -3,55% | 13,46% | US$2.618.239 | US$17.414,84 | 78.906.618 NTK |
| 627 |  Observer OBSR | US$0,001952 | -3,50% | 17,12% | US$2.613.059 | US$374.354 | 1.338.928.788 OBSR |
| 628 |  Starta STA | US$0,5124 | -7,02% | 26,31% | US$2.560.426 | US$1.216,52 | 4.997.231 STA |
| 629 |  Sentinel SENT | US$0,001273 | -19,33% | -7,01% | US$2.545.652 | US$20.266,70 | 1.999.969.999 SENT |
| 630 |  Kleros PNK | US$0,01124 | -4,86% | 36,82% | US$2.532.962 | US$6.472,12 | 225.321.791 PNK |
| 631 |  AI Doctor AIDOC | US$0,005670 | 0,47% | 3,98% | US$2.513.424 | US$489.589 | 443.295.272 AIDOC |
| 632 |  Curecoin CURE | US$0,1041 | -14,37% | -15,10% | US$2.512.600 | US$7.152,04 | 24.146.230 CURE |
| 633 |  Skrumble Network SKM | US$0,002484 | -10,44% | -20,21% | US$2.498.039 | US$1.901.465 | 1.005.456.845 SKM |
| 634 |  Noku NOKU | US$0,1050 | -9,82% | -0,30% | US$2.497.650 | US$16.435,64 | 23.777.028 NOKU |
| 635 |  NeuroChain NCC | US$0,007371 | 2,01% | 36,61% | US$2.490.867 | US$18.724.039 | 337.908.288 NCC |
| 636 |  Lition LIT | US$0,1025 | -16,23% | 21,68% | US$2.470.901 | US$1.077.366 | 24.111.457 LIT |
| 637 |  Vexanium VEX | US$0,004618 | -7,75% | 2,88% | US$2.465.547 | US$157.214 | 533.918.298 VEX |
| 638 |  XEL XEL | US$0,02686 | -0,49% | 14,12% | US$2.462.679 | US$10.604,46 | 91.676.277 XEL |
| 639 |  Medicalchain MTN | US$0,008807 | 1,14% | -1,93% | US$2.443.453 | US$706.025 | 277.439.405 MTN |
| 640 |  GMB GMB | US$0,004707 | -6,29% | 182,32% | US$2.435.304 | US$574.208 | 517.356.899 GMB |
| 641 |  ATC Coin ATCC | US$0,007606 | 17,12% | 29,98% | US$2.428.015 | US$20.263,20 | 319.211.744 ATCC |
| 642 |  DAEX DAX | US$0,006845 | -5,80% | 8,22% | US$2.427.657 | US$2.074.679 | 354.666.702 DAX |
| 643 |  LIFE LIFE | US$0,0001030 | -14,48% | -12,24% | US$2.415.412 | US$20.199,02 | 23.442.468.688 LIFE |
| 644 |  RealTract RET | US$0,0002193 | 39,51% | 46,37% | US$2.412.274 | US$57.066,02 | 11.000.000.000 RET |
| 645 |  Nexty NTY | US$0,00001592 | -1,34% | -11,97% | US$2.409.275 | US$58.585,22 | 151.321.965.277 NTY |
| 646 |  SafeCoin SAFE | US$0,08659 | 8,56% | 11,12% | US$2.401.689 | US$1.702,67 | 27.735.063 SAFE |
| 647 |  Breezecoin BRZE | US$0,05269 | 355,18% | 10,79% | US$2.377.083 | US$2.888,92 | 45.112.387 BRZE |
| 648 |  ION ION | US$0,1669 | -15,46% | -6,71% | US$2.360.373 | US$49.234,20 | 14.143.019 ION |
| 649 |  RightMesh RMESH | US$0,03833 | -4,85% | 31,65% | US$2.350.490 | US$13.351,95 | 61.314.741 RMESH |
| 650 |  Nebula AI NBAI | US$0,002020 | -6,45% | 30,36% | US$2.349.014 | US$1.033,22 | 1.162.684.117 NBAI |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.