Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lunyr LUN | US$2,42 | -6,19% | 7,75% | US$5.569.522 | US$265.531 | 2.297.853 LUN |
| 452 |  Fortuna FOTA | US$0,01159 | -2,34% | -1,63% | US$5.563.668 | US$943.313 | 479.997.016 FOTA |
| 453 |  Zeepin ZPT | US$0,01112 | -8,31% | 34,31% | US$5.559.552 | US$365.603 | 500.000.000 ZPT |
| 454 |  CommerceBlock CBT | US$0,03186 | -15,57% | -0,03% | US$5.536.584 | US$909,09 | 173.766.686 CBT |
| 455 |  Esportbits HLT | US$0,2774 | -9,77% | -4,99% | US$5.531.468 | US$93.388,46 | 19.943.360 HLT |
| 456 |  Travala.com AVA | US$0,1405 | 1,43% | -7,42% | US$5.530.162 | US$110.271 | 39.347.545 AVA |
| 457 |  COVA COVA | US$0,003226 | -14,70% | 6,45% | US$5.528.597 | US$3.147.366 | 1.713.688.000 COVA |
| 458 |  Amoveo VEO | US$87,83 | 16,60% | 18,71% | US$5.505.223 | US$924,21 | 62.677 VEO |
| 459 |  Stealth XST | US$0,1718 | -10,05% | -6,45% | US$5.498.577 | US$5.516,69 | 32.012.553 XST |
| 460 |  Dock DOCK | US$0,01229 | -6,27% | 7,58% | US$5.493.164 | US$1.322.297 | 447.081.306 DOCK |
| 461 |  ECC ECC | US$0,0002196 | 39,45% | 13,40% | US$5.488.809 | US$4.227,40 | 25.000.000.000 ECC |
| 462 |  Safex Token SFT | US$0,006198 | -10,78% | 8,34% | US$5.464.814 | US$776,78 | 881.678.748 SFT |
| 463 |  Machine Xchange Coin MXC | US$0,006642 | -2,25% | 9,48% | US$5.310.148 | US$638.201 | 799.489.740 MXC |
| 464 |  STACS STACS | US$0,01030 | -7,28% | -12,50% | US$5.249.052 | US$19.381,33 | 509.644.769 STACS |
| 465 |  Mercury MER | US$0,05224 | -7,47% | 11,39% | US$5.223.674 | US$397.667 | 100.000.000 MER |
| 466 |  SwissBorg CHSB | US$0,009058 | -5,98% | -9,41% | US$5.215.622 | US$51.285,99 | 575.821.133 CHSB |
| 467 |  Bottos BTO | US$0,009499 | -6,42% | 12,39% | US$5.186.386 | US$529.493 | 545.990.153 BTO |
| 468 |  AMO Coin AMO | US$0,0005775 | -3,00% | -10,04% | US$5.181.758 | US$15.725,12 | 8.972.250.815 AMO |
| 469 |  Blockmason Credit Protocol BCPT | US$0,04449 | -5,59% | 8,14% | US$5.167.675 | US$761.030 | 116.158.667 BCPT |
| 470 |  DECENT DCT | US$0,1000 | -7,63% | 7,64% | US$5.131.785 | US$556.631 | 51.306.089 DCT |
| 471 |  Beetle Coin BEET | US$0,02742 | -4,35% | -14,44% | US$5.109.253 | US$143.211 | 186.361.143 BEET |
| 472 |  Cashaa CAS | US$0,006909 | -6,37% | -4,05% | US$5.094.222 | US$144.855 | 737.355.312 CAS |
| 473 |  AirSwap AST | US$0,03357 | -5,12% | 2,01% | US$5.035.887 | US$1.185.028 | 150.000.000 AST |
| 474 |  ContentBox BOX | US$0,005902 | -13,07% | 14,43% | US$5.026.276 | US$746.336 | 851.609.920 BOX |
| 475 |  Qitmeer HLC | US$0,01291 | -9,48% | -11,82% | US$5.020.842 | US$186.486 | 389.009.995 HLC |
| 476 |  Business Credit Alliance Chain BCAC | US$0,006724 | -6,27% | 18,79% | US$5.006.975 | US$352.133 | 744.690.724 BCAC |
| 477 |  SunContract SNC | US$0,04076 | -4,67% | -7,29% | US$5.001.540 | US$867.074 | 122.707.503 SNC |
| 478 |  Litex LXT | US$0,006096 | 4,88% | 2,19% | US$4.998.877 | US$315.155 | 819.999.982 LXT |
| 479 |  Smartshare SSP | US$0,001070 | 40,94% | 44,92% | US$4.964.307 | US$2.827.422 | 4.639.918.911 SSP |
| 480 |  Measurable Data Token MDT | US$0,009405 | -11,94% | 5,77% | US$4.915.669 | US$3.910.212 | 522.684.069 MDT |
| 481 |  Opacity OPQ | US$0,05365 | -2,26% | 5,02% | US$4.873.379 | US$58.072,78 | 90.834.413 OPQ |
| 482 |  Zel ZEL | US$0,07586 | 3,38% | -0,44% | US$4.812.380 | US$457.049 | 63.433.550 ZEL |
| 483 |  BitGreen BITG | US$0,5628 | -0,29% | 2,18% | US$4.806.193 | US$13.303,06 | 8.539.383 BITG |
| 484 |  Lendingblock LND | US$0,006521 | -1,54% | 49,66% | US$4.750.006 | US$14.119,71 | 728.449.330 LND |
| 485 |  Feathercoin FTC | US$0,01994 | -14,76% | -4,04% | US$4.737.384 | US$14.957,62 | 237.566.600 FTC |
| 486 |  COS COS | US$0,03965 | 1,02% | 4,33% | US$4.733.420 | US$18.070,84 | 119.372.705 COS |
| 487 |  MARK.SPACE MRK | US$0,006194 | -16,35% | 6,40% | US$4.730.454 | US$111.282 | 763.655.757 MRK |
| 488 |  GET Protocol GET | US$0,4129 | 2,04% | 39,31% | US$4.702.484 | US$3.484,96 | 11.388.258 GET |
| 489 |  QChi QCH | US$0,1580 | -12,66% | -3,26% | US$4.688.372 | US$162.391 | 29.668.672 QCH |
| 490 |  I/O Coin IOC | US$0,2642 | 8,82% | 0,03% | US$4.606.859 | US$3.411,73 | 17.437.365 IOC |
| 491 |  Callisto Network CLO | US$0,002848 | -9,04% | 13,18% | US$4.602.339 | US$259.735 | 1.615.821.157 CLO |
| 492 |  Kore KORE | US$0,5162 | -3,36% | -10,35% | US$4.580.989 | US$20.158,94 | 8.875.003 KORE |
| 493 |  adToken ADT | US$0,006137 | -7,70% | 1,94% | US$4.572.966 | US$149.135 | 745.200.000 ADT |
| 494 |  Caspian CSP | US$0,01063 | -19,85% | 4,44% | US$4.557.794 | US$78.619,96 | 428.766.244 CSP |
| 495 |  DecentBet DBET | US$0,02404 | -21,28% | -17,62% | US$4.533.387 | US$4.041,41 | 188.581.922 DBET |
| 496 |  Shift SHIFT | US$0,3426 | -15,37% | -0,58% | US$4.493.107 | US$14.708,23 | 13.116.315 SHIFT |
| 497 |  Optimal Shelf Availability Token OSA | US$0,003231 | 4,39% | -10,67% | US$4.490.450 | US$78.137,58 | 1.389.796.615 OSA |
| 498 |  ATN ATN | US$0,05324 | -4,10% | 6,12% | US$4.488.387 | US$69.009,63 | 84.302.524 ATN |
| 499 |  Bean Cash BITB | US$0,001463 | -9,75% | 6,78% | US$4.476.801 | US$203.694 | 3.060.269.000 BITB |
| 500 |  Wowbit WWB | US$0,01605 | -14,33% | -1,36% | US$4.458.599 | US$1.000.817 | 277.777.778 WWB |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.