Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BaaSid BAAS | US$0,001244 | 21,59% | 13,41% | US$4.453.065 | US$309.435 | 3.578.700.000 BAAS |
| 502 |  PTON PTON | US$0,0005872 | -7,22% | -5,64% | US$4.438.376 | US$33.070,99 | 7.559.004.548 PTON |
| 503 |  LoyalCoin LYL | US$0,0008269 | -7,75% | -8,24% | US$4.427.095 | US$594.805 | 5.353.626.190 LYL |
| 504 |  TEMCO TEMCO | US$0,001968 | 0,66% | 8,69% | US$4.417.341 | US$177.807 | 2.244.943.923 TEMCO |
| 505 |  Ink INK | US$0,009487 | -6,77% | -21,59% | US$4.401.059 | US$4.418.532 | 463.910.527 INK |
| 506 |  Rotharium RTH | US$1,31 | 3,62% | 17,59% | US$4.391.533 | US$2.621,28 | 3.357.270 RTH |
| 507 |  Aurum Coin AU | US$14,64 | -40,02% | -17,41% | US$4.367.723 | US$867,46 | 298.405 AU |
| 508 |  Global Social Chain GSC | US$0,008003 | -3,96% | 20,22% | US$4.306.279 | US$191.279 | 538.103.863 GSC |
| 509 |  PolySwarm NCT | US$0,002770 | -5,94% | 22,78% | US$4.283.873 | US$272.561 | 1.546.457.130 NCT |
| 510 |  Dimecoin DIME | US$0,000007918 | -2,68% | -37,33% | US$4.268.669 | US$1.309,90 | 539.096.740.560 DIME |
| 511 |  bitUSD BITUSD | US$1,03 | 0,06% | -0,90% | US$4.247.813 | US$765.921 | 4.138.000 BITUSD |
| 512 |  Zen Protocol ZP | US$0,2291 | 24,60% | 32,29% | US$4.241.092 | US$21.389,62 | 18.512.005 ZP |
| 513 |  BOScoin BOS | US$0,007568 | -3,08% | -22,29% | US$4.232.351 | US$88.747,92 | 559.222.157 BOS |
| 514 |  XTRABYTES XBY | US$0,009808 | -29,61% | 28,79% | US$4.217.529 | US$729,94 | 430.000.000 XBY |
| 515 |  AIDUS TOKEN AIDUS | US$0,02620 | -10,45% | 28,07% | US$4.192.627 | US$852.081 | 160.000.000 AIDUS |
| 516 |  Sentinel Protocol UPP | US$0,01403 | -6,81% | -0,63% | US$4.145.947 | US$647.544 | 295.507.535 UPP |
| 517 |  MVL MVL | US$0,0006191 | -6,59% | 7,25% | US$4.144.282 | US$116.728 | 6.694.369.270 MVL |
| 518 |  Divi DIVI | US$0,004012 | -8,71% | -11,22% | US$4.126.714 | US$25.419,91 | 1.028.598.819 DIVI |
| 519 |  Phore PHR | US$0,2359 | -1,07% | 32,32% | US$4.103.633 | US$176.713 | 17.396.600 PHR |
| 520 |  Digix Gold Token DGX | US$40,95 | -1,39% | -11,66% | US$4.078.305 | US$67.790,35 | 99.601 DGX |
| 521 |  Ormeus Coin ORMEUS | US$0,1132 | 5,69% | -6,43% | US$4.066.013 | US$177.236 | 35.904.998 ORMEUS |
| 522 |  Neumark NEU | US$0,1102 | -4,09% | 16,13% | US$4.053.082 | US$3.042,89 | 36.793.693 NEU |
| 523 |  MIR COIN MIR | US$0,006535 | 1,72% | -12,50% | US$4.051.793 | US$346.138 | 620.041.495 MIR |
| 524 |  Airbloc ABL | US$0,01606 | -2,93% | 3,43% | US$4.048.717 | US$766.600 | 252.042.886 ABL |
| 525 |  Brickblock BBK | US$0,05389 | -10,07% | 19,04% | US$4.048.698 | US$43.928,86 | 75.131.283 BBK |
| 526 |  nOS NOS | US$0,03943 | 6,77% | -0,63% | US$4.041.519 | US$208.778 | 102.500.000 NOS |
| 527 |  Unikoin Gold UKG | US$0,02813 | -0,45% | -7,81% | US$4.031.323 | US$41.192,75 | 143.322.371 UKG |
| 528 |  Nasdacoin NSD | US$0,2022 | 9,11% | -3,73% | US$4.025.116 | US$381.545 | 19.905.278 NSD |
| 529 |  Ultiledger ULT | US$0,006652 | -4,13% | -0,96% | US$4.009.925 | US$788.870 | 602.775.573 ULT |
| 530 |  Primas PST | US$0,07609 | -18,18% | -8,91% | US$4.009.270 | US$1.136.508 | 52.692.565 PST |
| 531 |  Quanta Utility Token QNTU | US$0,0001361 | -8,51% | 55,40% | US$3.984.442 | US$67.582,35 | 29.279.582.414 QNTU |
| 532 |  Covesting COV | US$0,2201 | 1,55% | -12,79% | US$3.961.051 | US$21.358,73 | 18.000.000 COV |
| 533 |  SIX SIX | US$0,01444 | -1,84% | -16,27% | US$3.952.373 | US$47.071,21 | 273.776.596 SIX |
| 534 |  Wings WINGS | US$0,04094 | -7,49% | -14,79% | US$3.947.854 | US$22.267,20 | 96.435.286 WINGS |
| 535 |  ChatCoin CHAT | US$0,005721 | -4,14% | -1,86% | US$3.947.707 | US$836.657 | 690.000.640 CHAT |
| 536 |  XMax XMX | US$0,0003601 | -3,14% | 26,02% | US$3.928.191 | US$365.113 | 10.910.024.979 XMX |
| 537 |  SPINDLE SPD | US$0,001239 | -17,24% | 24,35% | US$3.903.318 | US$33.862,19 | 3.149.529.276 SPD |
| 538 |  HiCoin XHI | US$0,0008783 | 1,43% | -12,82% | US$3.895.120 | US$2.753,91 | 4.434.602.828 XHI |
| 539 |  EveryCoin EVY | US$0,0004150 | -18,45% | 0,78% | US$3.892.292 | US$300.901 | 9.380.000.000 EVY |
| 540 |  BABB BAX | US$0,0001850 | 0,99% | 19,37% | US$3.884.662 | US$44.417,06 | 20.999.999.999 BAX |
| 541 |  VeriCoin VRC | US$0,1221 | 2,32% | 1,16% | US$3.872.292 | US$164.293 | 31.708.667 VRC |
| 542 |  Hydro Protocol HOT | US$0,005511 | -5,13% | -0,32% | US$3.868.417 | US$78.346,85 | 702.000.000 HOT |
| 543 |  HTMLCOIN HTML | US$0,00007279 | -4,44% | -7,19% | US$3.862.664 | US$20.767,95 | 53.067.332.240 HTML |
| 544 |  NuShares NSR | US$0,001390 | 35,87% | 115,45% | US$3.862.249 | US$15.925,23 | 2.777.600.756 NSR |
| 545 |  Radium RADS | US$1,08 | -6,96% | 4,00% | US$3.858.487 | US$24.934,49 | 3.562.285 RADS |
| 546 |  SpankChain SPANK | US$0,01285 | -7,96% | 66,87% | US$3.855.452 | US$30.952,75 | 300.043.386 SPANK |
| 547 |  Global Cryptocurrency GCC | US$0,003074 | -11,24% | 16,18% | US$3.842.804 | US$2.666,36 | 1.250.011.738 GCC |
| 548 |  SpaceChain SPC | US$0,007417 | -2,82% | -9,97% | US$3.826.612 | US$221.092 | 515.923.518 SPC |
| 549 |  ADAMANT Messenger ADM | US$0,04696 | 11,95% | 58,34% | US$3.824.910 | US$100.140 | 81.454.451 ADM |
| 550 |  LinkEye LET | US$0,006370 | -10,57% | 3,47% | US$3.822.258 | US$9.270.975 | 600.000.000 LET |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.