Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,02061 | 1,25% | -5,13% | US$1.956.832 | US$278.136 | 94.938.649 BKX |
| 702 |  Rapids RPD | US$0,0001922 | -15,70% | 1,43% | US$1.940.164 | US$33.415,86 | 10.094.958.675 RPD |
| 703 |  Function X FX | US$0,6793 | -0,50% | 106,57% | US$1.929.146 | US$120.426 | 2.839.735 FX |
| 704 |  NewYorkCoin NYC | US$0,00001437 | -3,36% | 56,78% | US$1.925.617 | US$3.668,59 | 134.024.588.760 NYC |
| 705 |  Cobinhood COB | US$0,004685 | -12,03% | -24,71% | US$1.925.336 | US$28.137,84 | 410.999.847 COB |
| 706 |  SINOVATE SIN | US$0,003076 | -12,31% | -1,83% | US$1.921.550 | US$4.698,12 | 624.787.245 SIN |
| 707 |  Cloudbric CLB | US$0,004850 | -10,83% | -12,90% | US$1.914.605 | US$283.165 | 394.802.761 CLB |
| 708 |  Constellation DAG | US$0,001848 | -7,02% | -3,06% | US$1.913.618 | US$264.589 | 1.035.713.603 DAG |
| 709 |  Next.exchange NEXT | US$0,4758 | -1,59% | 10,87% | US$1.907.166 | US$1.483,54 | 4.008.345 NEXT |
| 710 |  CEEK VR CEEK | US$0,003870 | -3,81% | 36,67% | US$1.903.636 | US$24.166,57 | 491.951.915 CEEK |
| 711 |  Hi Mutual Society HMC | US$0,004655 | -11,19% | 2,63% | US$1.881.108 | US$72.095,94 | 404.100.000 HMC |
| 712 |  eSDChain SDA | US$0,01666 | -2,10% | 35,94% | US$1.877.800 | US$37.608,75 | 112.708.305 SDA |
| 713 |  Scopuly SKY | US$0,0008879 | 27,67% | -20,28% | US$1.876.892 | US$8.107,67 | 2.113.790.933 SKY |
| 714 |  MidasProtocol MAS | US$0,006184 | -4,20% | 37,47% | US$1.825.788 | US$91.202,68 | 295.250.000 MAS |
| 715 |  Eterbase Coin XBASE | US$0,003708 | -2,90% | -2,34% | US$1.813.425 | US$1.294.310 | 489.055.863 XBASE |
| 716 |  Bodhi BOT | US$0,04502 | -8,00% | 25,05% | US$1.800.692 | US$13.742,03 | 40.000.000 BOT |
| 717 |  aXpire AXPR | US$0,006314 | -11,64% | -17,34% | US$1.793.437 | US$62.447,80 | 284.030.475 AXPR |
| 718 |  Plair PLA | US$0,00008989 | -11,29% | -11,80% | US$1.785.137 | US$53.211,00 | 19.858.508.800 PLA |
| 719 |  Cardstack CARD | US$0,0007464 | -9,44% | 11,19% | US$1.772.995 | US$93.620,57 | 2.375.407.974 CARD |
| 720 |  Novacoin NVC | US$0,7552 | -6,35% | 14,65% | US$1.763.924 | US$1.563,96 | 2.335.757 NVC |
| 721 |  PAL Network PAL | US$0,004004 | -7,37% | -6,17% | US$1.755.661 | US$83.438,82 | 438.524.050 PAL |
| 722 |  Sentivate SNTVT | US$0,002387 | 4,60% | 17,63% | US$1.754.226 | US$59.494,65 | 734.906.424 SNTVT |
| 723 |  Wixlar WIX | US$0,01569 | 13,78% | -8,75% | US$1.748.994 | US$120.910 | 111.499.045 WIX |
| 724 |  Friendz FDZ | US$0,003590 | -8,46% | 8,75% | US$1.740.221 | US$84.000,24 | 484.781.102 FDZ |
| 725 |  Insights Network INSTAR | US$0,01248 | -9,87% | -6,20% | US$1.724.036 | US$147.845 | 138.184.058 INSTAR |
| 726 |  BitSend BSD | US$0,07412 | -3,41% | -1,65% | US$1.720.863 | US$15.236,98 | 23.217.825 BSD |
| 727 |  Aventus AVT | US$0,2865 | 31,91% | 33,77% | US$1.718.746 | US$15.896,28 | 6.000.000 AVT |
| 728 |  Thrive Token THRT | US$0,01661 | 39,25% | 578,06% | US$1.713.634 | US$2.828,61 | 103.191.609 THRT |
| 729 |  Trinity Network Credit TNC | US$0,005085 | -7,12% | -1,94% | US$1.695.024 | US$30.296,97 | 333.333.333 TNC |
| 730 |  Bitcoin Interest BCI | US$0,09233 | -7,46% | 4,93% | US$1.692.081 | US$67.555,38 | 18.326.892 BCI |
| 731 |  Expanse EXP | US$0,1605 | -7,66% | -2,35% | US$1.684.826 | US$74.848,73 | 10.495.278 EXP |
| 732 |  SelfSell SSC | US$0,004316 | -3,90% | 18,89% | US$1.683.235 | US$2.865.577 | 390.000.000 SSC |
| 733 |  Snetwork SNET | US$0,01108 | -8,71% | 22,59% | US$1.670.975 | US$196.080 | 150.815.340 SNET |
| 734 |  SureRemit RMT | US$0,003337 | 4,29% | 23,23% | US$1.668.338 | US$5.161,92 | 500.000.000 RMT |
| 735 |  NoLimitCoin NLC2 | US$0,007917 | -11,96% | 0,55% | US$1.667.106 | US$6.033,33 | 210.579.260 NLC2 |
| 736 |  Cappasity CAPP | US$0,003135 | -5,64% | 23,44% | US$1.664.621 | US$61.834,72 | 531.039.149 CAPP |
| 737 |  V-ID VIDT | US$0,06286 | 3,00% | 8,88% | US$1.657.879 | US$90.774,58 | 26.372.362 VIDT |
| 738 |  X-CASH XCASH | US$0,00004733 | -1,67% | 3,56% | US$1.656.046 | US$188.009 | 34.991.990.597 XCASH |
| 739 |  Privatix PRIX | US$1,51 | -23,48% | -18,06% | US$1.655.074 | US$3.354,67 | 1.093.386 PRIX |
| 740 |  WeTrust TRST | US$0,01794 | -8,64% | 8,96% | US$1.653.426 | US$1.392,48 | 92.147.500 TRST |
| 741 |  Humaniq HMQ | US$0,008905 | -11,57% | 3,63% | US$1.650.032 | US$75.025,46 | 185.286.753 HMQ |
| 742 |  Blocktrade Token BTT | US$0,02981 | -10,33% | 46,53% | US$1.645.976 | US$4.045,86 | 55.223.643 BTT |
| 743 |  Skychain SKCH | US$0,2191 | -12,69% | 35,88% | US$1.639.078 | US$6.153,87 | 7.481.835 SKCH |
| 744 |  CanYaCoin CAN | US$0,03300 | 12,77% | 21,33% | US$1.637.621 | US$62.233,95 | 49.628.041 CAN |
| 745 |  EchoLink EKO | US$0,003635 | -10,78% | -1,64% | US$1.635.575 | US$1.729.705 | 450.000.000 EKO |
| 746 |  Rise RISE | US$0,01190 | -11,57% | -2,39% | US$1.631.563 | US$1.853,35 | 137.092.268 RISE |
| 747 |  LUXCoin LUX | US$0,2932 | -20,13% | -19,26% | US$1.625.938 | US$5.369,95 | 5.545.453 LUX |
| 748 |  Quasarcoin QAC | US$0,009609 | -14,98% | 19,92% | US$1.616.963 | US$4.659,23 | 168.270.060 QAC |
| 749 |  Acute Angle Cloud AAC | US$0,006468 | -41,17% | -0,24% | US$1.616.895 | US$4.647.677 | 250.000.000 AAC |
| 750 |  Matchpool GUP | US$0,02151 | -6,25% | -9,82% | US$1.613.566 | US$39.941,78 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.