Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Agrolot AGLT | US$0,0007468 | -26,04% | -76,94% | US$10.270 | US$434,89 | 13.751.539 AGLT |
| 1752 |  Printex PRTX | US$0,0003660 | -7,02% | -46,65% | US$9.638 | US$6,22 | 26.333.986 PRTX |
| 1753 |  Bankcoin B@ | US$0,0009344 | -7,37% | 16,04% | US$9.617 | US$19,18 | 10.291.781 B@ |
| 1754 |  Dalecoin DALC | US$0,01537 | -4,19% | -11,06% | US$9.542 | US$2,22 | 620.788 DALC |
| 1755 |  UralsCoin URALS | US$0,0006852 | 61,11% | 93,94% | US$8.882 | US$19,60 | 12.962.350 URALS |
| 1756 |  MiloCoin MILO | US$0,0008060 | -6,92% | 40,12% | US$8.697 | - | 10.789.954 MILO |
| 1757 |  ARbit ARB | US$0,0007998 | -7,64% | 65,72% | US$8.662 | - | 10.830.050 ARB |
| 1758 |  LitecoinToken LTK | US$0,00000009215 | 28,82% | 35,55% | US$8.644 | US$282,42 | 93.798.013.228 LTK |
| 1759 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1760 |  LiteCoin Ultra LTCU | US$0,007703 | 0,00% | -25,18% | US$7.944 | - | 1.031.300 LTCU |
| 1761 |  Trident Group TRDT | US$0,006189 | 0,00% | 9,60% | US$7.507 | - | 1.213.024 TRDT |
| 1762 |  Rhenium XRH | US$0,0002196 | 38,68% | -6,69% | US$7.428 | US$10,98 | 33.828.840 XRH |
| 1763 |  iBank IBANK | US$0,001610 | -11,06% | 6,17% | US$7.289 | US$8,10 | 4.526.324 IBANK |
| 1764 |  Iconic ICON | US$0,01222 | -7,57% | 0,61% | US$7.247 | US$36,31 | 592.894 ICON |
| 1765 |  SongCoin SONG | US$0,0002190 | -5,85% | -7,64% | US$7.131 | US$9,68 | 32.565.300 SONG |
| 1766 |  FolmCoin FLM | US$0,0007253 | 2,20% | 0,65% | US$7.008 | US$12,58 | 9.662.813 FLM |
| 1767 |  BrokerNekoNetwork BNN | US$0,000002335 | -11,44% | 20,64% | US$6.992 | - | 2.994.585.916 BNN |
| 1768 |  Prime-XI PXI | US$0,0003158 | 0,00% | -11,20% | US$6.926 | - | 21.931.815 PXI |
| 1769 |  Comet CMT | US$0,007759 | 16,23% | -26,86% | US$6.772 | US$131,20 | 872.830 CMT |
| 1770 |  Qbic QBIC | US$0,001391 | -1,85% | -44,26% | US$6.514 | US$1,58 | 4.684.176 QBIC |
| 1771 |  Ragnarok RAGNA | US$0,0005124 | -24,52% | -6,44% | US$6.428 | US$24,14 | 12.545.847 RAGNA |
| 1772 |  Veltor VLT | US$0,01147 | -6,63% | 3,63% | US$6.362 | - | 554.855 VLT |
| 1773 |  BitMoney BIT | US$0,00007557 | -36,35% | 17,35% | US$6.234 | US$111,69 | 82.497.698 BIT |
| 1774 |  Bitcoin Planet BTPL | US$0,0008783 | 9,62% | 36,55% | US$5.977 | US$1,84 | 6.804.362 BTPL |
| 1775 |  Mero MERO | US$0,001058 | -16,19% | -74,11% | US$5.888 | US$69,79 | 5.567.920 MERO |
| 1776 |  ACRE ACRE | US$0,001318 | 17,82% | 168,67% | US$5.771 | US$6,41 | 4.379.884 ACRE |
| 1777 |  CoinonatX XCXT | US$0,0002928 | -7,02% | 26,36% | US$5.721 | US$1,77 | 19.539.588 XCXT |
| 1778 |  Ammo Reloaded AMMO | US$0,00007106 | -9,73% | -38,71% | US$5.527 | - | 77.777.777 AMMO |
| 1779 |  Atomic Coin ATOM | US$0,0002932 | -47,64% | -58,70% | US$5.441 | US$3,80 | 18.554.847 ATOM |
| 1780 |  Cabbage CAB | US$0,0005135 | -6,81% | -13,35% | US$5.392 | - | 10.499.996 CAB |
| 1781 |  IceChain ICHX | US$0,000007242 | -79,54% | 40,52% | US$5.281 | US$20,92 | 729.164.194 ICHX |
| 1782 |  JavaScript Token JS | US$0,0006588 | -7,02% | 2,07% | US$5.265 | US$4,04 | 7.991.996 JS |
| 1783 |  Cannation CNNC | US$0,002123 | -18,93% | -18,60% | US$5.258 | US$19,52 | 2.476.893 CNNC |
| 1784 |  LiteBitcoin LBTC | US$0,0001795 | 0,00% | 0,97% | US$5.196 | - | 28.940.333 LBTC |
| 1785 |  QYNO QNO | US$0,004758 | 49,68% | 42,23% | US$5.115 | US$102,04 | 1.075.172 QNO |
| 1786 |  PLNcoin PLNC | US$0,0002927 | -7,04% | -1,18% | US$5.003 | US$2,99 | 17.089.600 PLNC |
| 1787 |  Xchange XCG | US$0,0005124 | -7,02% | 13,41% | US$4.998 | US$2,03 | 9.753.850 XCG |
| 1788 |  Bitvolt VOLT | US$0,0002932 | -6,90% | -1,07% | US$4.863 | - | 16.588.056 VOLT |
| 1789 |  Wild Beast Block WBB | US$0,02561 | -8,60% | -2,00% | US$4.660 | US$19,87 | 181.919 WBB |
| 1790 |  Virtacoin VTA | US$0,0000008898 | -7,94% | 14,59% | US$4.628 | US$0,4445 | 5.201.310.113 VTA |
| 1791 |  Bitcoin X BTX | US$0,001522 | -34,60% | -2,71% | US$4.360 | US$21,68 | 2.864.374 BTX |
| 1792 |  VectorAI VEC2 | US$0,0002196 | -30,28% | -38,26% | US$4.040 | US$111,91 | 18.399.311 VEC2 |
| 1793 |  Peony PNY | US$0,009514 | 30,10% | -48,05% | US$3.966 | US$1,31 | 416.893 PNY |
| 1794 |  CoinToGo 2GO | US$0,0003660 | 54,97% | -17,44% | US$3.384 | US$71,26 | 9.246.640 2GO |
| 1795 |  ROIyal Coin ROCO | US$0,004710 | 13,76% | -44,61% | US$3.342 | US$56,23 | 709.689 ROCO |
| 1796 |  BitCoal COAL | US$0,0007320 | -15,47% | 13,41% | US$3.294 | US$3,88 | 4.500.000 COAL |
| 1797 |  PlayerCoin PEC | US$0,00009183 | -41,78% | -28,90% | US$3.225 | US$13,08 | 35.120.000 PEC |
| 1798 |  Ourcoin OUR | US$0,004904 | -7,02% | 32,82% | US$3.029 | US$41,43 | 617.697 OUR |
| 1799 |  BenjiRolls BENJI | US$0,0001464 | -38,01% | -49,93% | US$2.968 | US$26,74 | 20.276.099 BENJI |
| 1800 |  ICOCalendar.Today ICT | US$0,002372 | -46,38% | -40,98% | US$2.866 | US$195,59 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.