Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OKB OKB | US$1,36 | -4,41% | -6,30% | - | US$130.103.520 | - |
| 1852 |  Nash Exchange NEX | US$1,32 | -7,60% | 0,07% | - | US$1.363.347 | - |
| 1853 |  Infinitus Token INF | US$1,30 | 7,08% | -20,69% | - | US$170.393 | - |
| 1854 |  BQT BQTX | US$1,16 | -7,05% | 32,68% | - | US$177.303 | - |
| 1855 |  USDCoin USC | US$1,03 | 3,25% | 3,30% | - | US$170.412 | - |
| 1856 |  SDUSD SDUSD | US$0,9491 | -6,29% | -1,83% | - | US$36.384,35 | - |
| 1857 |  Wiki Token WIKI | US$0,9403 | -9,07% | 33,49% | - | US$124.035 | - |
| 1858 |  MINDOL MIN | US$0,9216 | -6,60% | -5,92% | - | US$1.240.103 | - |
| 1859 |  Monero Classic XMC | US$0,8335 | -3,26% | -0,80% | - | US$20.310,37 | - |
| 1860 |  ThoreNext THX | US$0,7905 | 0,00% | 0,00% | - | US$73.939,06 | - |
| 1861 |  CK USD CKUSD | US$0,7744 | -5,70% | -10,28% | - | US$459.772.929 | - |
| 1862 |  Consentium CSM | US$0,7152 | 7,91% | 40,61% | - | US$1.038.511 | - |
| 1863 |  CARAT CARAT | US$0,6935 | 0,22% | -36,18% | - | US$501.480 | - |
| 1864 |  Atlantis Blue Digital Token ABDT | US$0,6662 | 7,22% | 17,86% | - | US$10.027,95 | - |
| 1865 |  Agoras Tokens AGRS | US$0,6598 | -13,86% | -15,37% | - | US$117.245 | - |
| 1866 |  SPIDER VPS SPDR | US$0,6516 | 0,94% | 70,81% | - | US$301.880 | - |
| 1867 |  Airline & Life Networking Token ALLN | US$0,6357 | -22,88% | 39,01% | - | US$811.474 | - |
| 1868 |  Jewel JWL | US$0,4384 | 20,08% | 72,05% | - | US$8.667,32 | - |
| 1869 |  GlitzKoin GTN | US$0,3992 | -0,45% | -0,18% | - | US$581.205 | - |
| 1870 |  Ontology Gas ONG | US$0,3875 | -6,81% | 5,06% | - | US$4.041.295 | - |
| 1871 |  Merebel MERI | US$0,3373 | -10,00% | 2,12% | - | US$75.061,87 | - |
| 1872 |  Rocket Pool RPL | US$0,3174 | -45,28% | 6,75% | - | US$11.493,30 | - |
| 1873 |  ZB Token ZB | US$0,2991 | -12,24% | 2,66% | - | US$41.717.822 | - |
| 1874 |  DigiFinexToken DFT | US$0,2904 | -2,25% | 1,08% | - | US$28.290.825 | - |
| 1875 |  Axe AXE | US$0,2689 | -0,41% | -32,64% | - | US$295.242 | - |
| 1876 |  DUO Network Token DUO | US$0,2561 | -9,19% | -34,61% | - | US$1.553.487 | - |
| 1877 |  Tronipay TRP | US$0,2463 | -70,31% | 0,00% | - | US$25.984,33 | - |
| 1878 |  Elementeum ELET | US$0,2365 | 63,54% | 0,00% | - | US$4.917,47 | - |
| 1879 |  FToken FT | US$0,2136 | 4,62% | 23,84% | - | - | - |
| 1880 |  GNY GNY | US$0,1900 | -10,91% | 0,00% | - | US$6.005,86 | - |
| 1881 |  Connect Coin XCON | US$0,1861 | 55,89% | 0,00% | - | US$19.130,58 | - |
| 1882 |  AvatarCoin AV | US$0,1855 | 0,00% | 31,23% | - | - | - |
| 1883 |  bitCEO BCEO | US$0,1770 | -7,03% | 56,98% | - | US$6.333,28 | - |
| 1884 |  FNB Protocol FNB | US$0,1567 | 2,04% | 37,04% | - | US$714.795 | - |
| 1885 |  W Green Pay WGP | US$0,1529 | -12,93% | -20,78% | - | US$124.211 | - |
| 1886 |  DEXON DXN | US$0,1492 | -11,77% | -8,12% | - | US$89.271,46 | - |
| 1887 |  Storjcoin X SJCX | US$0,1454 | -0,17% | 14,78% | - | US$0,3634 | - |
| 1888 |  Matrexcoin MAC | US$0,1427 | -24,62% | 61,01% | - | US$4.434,63 | - |
| 1889 |  QUSD QUSD | US$0,1371 | 0,10% | -0,59% | - | US$827,13 | - |
| 1890 |  Electronic Energy Coin E2C | US$0,1277 | -16,16% | 1,81% | - | US$38.358,91 | - |
| 1891 |  TerraNova TER | US$0,1245 | -11,63% | 22,78% | - | US$213,28 | - |
| 1892 |  Atomic Wallet Coin AWC | US$0,1245 | -26,73% | 1,97% | - | US$31.743,16 | - |
| 1893 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1894 |  ClubCoin CLUB | US$0,1235 | 3,47% | -40,33% | - | US$22.659,93 | - |
| 1895 |  v.systems VSYS | US$0,1200 | 0,94% | 0,92% | - | US$2.535.879 | - |
| 1896 |  Celsius CEL | US$0,1028 | -11,97% | 18,86% | - | US$33.464,18 | - |
| 1897 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09533 | -0,13% | 18,64% | - | US$32.620,26 | - |
| 1898 |  1X2 COIN 1X2 | US$0,09456 | -14,66% | -30,61% | - | US$1.281,47 | - |
| 1899 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09403 | -3,61% | 16,00% | - | US$28.217,27 | - |
| 1900 |  QuickX Protocol QCX | US$0,09097 | -7,54% | -5,87% | - | US$2.503.551 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.