Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Almeela KZE | US$0,08806 | 10,85% | 9,46% | - | US$47.791,61 | - |
| 1902 |  BitMax Token BTMX | US$0,08522 | -4,79% | -6,27% | - | US$4.483.399 | - |
| 1903 |  BuckHathCoin BHIG | US$0,08052 | -7,70% | 591,96% | - | US$2.045,08 | - |
| 1904 |  HedgeTrade HEDG | US$0,08025 | 14,78% | 8,16% | - | US$81.036,72 | - |
| 1905 |  pEOS PEOS | US$0,07741 | -5,82% | 68,36% | - | US$22.432,71 | - |
| 1906 |  Decimated DIO | US$0,07500 | -8,32% | 1,12% | - | US$7.944,75 | - |
| 1907 |  ANON ANON | US$0,07486 | -10,58% | 5,96% | - | US$236,11 | - |
| 1908 |  Karatgold Coin KBC | US$0,07069 | -2,96% | 58,13% | - | US$8.211.259 | - |
| 1909 |  IRISnet IRIS | US$0,06930 | -9,72% | 30,20% | - | US$4.029.470 | - |
| 1910 |  Carry CRE | US$0,06915 | 0,00% | 0,00% | - | US$371.422.206 | - |
| 1911 |  Molecular Future MOF | US$0,06902 | 17,02% | 29,50% | - | US$2.708.918 | - |
| 1912 |  Ethereum Lite ELITE | US$0,06822 | -7,81% | -14,26% | - | US$5,45 | - |
| 1913 |  Aunite AUNIT | US$0,06440 | -8,18% | 26,99% | - | US$65.184,26 | - |
| 1914 |  ABCC Token AT | US$0,06063 | -5,24% | 28,60% | - | US$2.732.989 | - |
| 1915 |  Bitex Global XBX Coin XBX | US$0,05797 | -34,70% | -71,11% | - | US$213.174 | - |
| 1916 |  Dragon Coins DRG | US$0,05690 | -14,05% | 9,62% | - | US$9.280,80 | - |
| 1917 |  Fast Access Blockchain FAB | US$0,05493 | -19,78% | 0,00% | - | US$1.920,70 | - |
| 1918 |  BORA BORA | US$0,04997 | -1,51% | -22,79% | - | US$81.805,67 | - |
| 1919 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1920 |  ZBG Token ZT | US$0,04646 | -6,20% | -14,27% | - | - | - |
| 1921 |  Artfinity AT | US$0,04541 | 0,00% | 0,00% | - | US$1.881.873 | - |
| 1922 |  Fargocoin FRGC | US$0,04499 | -14,61% | 100,83% | - | US$0,5429 | - |
| 1923 |  Ti-Value TV | US$0,04042 | -2,93% | -7,23% | - | US$86.471,07 | - |
| 1924 |  Smart Application Chain SAC | US$0,03850 | 0,00% | -17,90% | - | - | - |
| 1925 |  Raise RAISE | US$0,03758 | -8,17% | -4,04% | - | US$1,50 | - |
| 1926 |  WHEN Token WHEN | US$0,03596 | -14,60% | -10,74% | - | US$63.686,56 | - |
| 1927 |  Invictus Hyperion Fund IHF | US$0,03588 | -19,33% | 41,74% | - | US$4.047,95 | - |
| 1928 |  Atlas Token ATLS | US$0,03536 | -8,24% | 10,57% | - | US$96.852,60 | - |
| 1929 |  Hdac HDAC | US$0,03315 | -5,87% | -9,00% | - | US$1.716.021 | - |
| 1930 |  VeriBlock VBK | US$0,03301 | -7,82% | -11,61% | - | US$757.247 | - |
| 1931 |  Elamachain ELAMA | US$0,03261 | 12,81% | 30,40% | - | US$905.010 | - |
| 1932 |  Sparkle SPRKL | US$0,03248 | -0,58% | -3,48% | - | US$68.675,48 | - |
| 1933 |  BUMO BU | US$0,03181 | -5,07% | -8,45% | - | US$3.859.041 | - |
| 1934 |  CEDEX Coin CEDEX | US$0,03174 | -16,36% | 6,30% | - | US$14,80 | - |
| 1935 |  Coni CONI | US$0,03009 | 0,44% | 4,37% | - | US$729.856 | - |
| 1936 |  WINCOIN WC | US$0,02986 | 23,96% | -0,92% | - | US$836,32 | - |
| 1937 |  OTCBTC Token OTB | US$0,02928 | -4,34% | 13,87% | - | US$16.864,45 | - |
| 1938 |  PlusOneCoin PLUS1 | US$0,02866 | 61,52% | -30,21% | - | US$1.282,13 | - |
| 1939 |  Ocean Protocol OCEAN | US$0,02816 | -0,29% | 13,67% | - | US$1.227.526 | - |
| 1940 |  CoinEx Token CET | US$0,02702 | -5,39% | 11,89% | - | US$2.329.726 | - |
| 1941 |  SalPay SAL | US$0,02686 | -7,48% | 33,50% | - | US$40,78 | - |
| 1942 |  Big Bang Game Coin BBGC | US$0,02658 | -2,52% | -1,46% | - | US$621.737 | - |
| 1943 |  YOU COIN YOU | US$0,02481 | -8,84% | 0,13% | - | US$4.847.158 | - |
| 1944 |  Fatcoin FAT | US$0,02435 | -6,03% | -21,34% | - | US$82.349.402 | - |
| 1945 |  MESG MESG | US$0,02308 | -57,79% | -54,81% | - | US$7.609,62 | - |
| 1946 |  IntelliShare INE | US$0,02173 | 10,11% | 0,12% | - | US$2.863.163 | - |
| 1947 |  CONUN CON | US$0,02168 | -5,58% | -33,03% | - | - | - |
| 1948 |  Blockcloud BLOC | US$0,02104 | -14,94% | -32,19% | - | US$18.066.455 | - |
| 1949 |  NOW Token NOW | US$0,02103 | 12,37% | 10,53% | - | US$16.656,63 | - |
| 1950 |  Dexter G DXG | US$0,02093 | -5,90% | -30,45% | - | US$2.520.214 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.