Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,05868 | -8,96% | 5,70% | US$52.538.505 | US$9.930.586 | 895.324.429 LRC |
| 102 |  LATOKEN LA | US$0,1389 | -9,89% | 44,49% | US$52.152.828 | US$18.132.214 | 375.604.462 LA |
| 103 |  Populous PPT | US$0,9626 | -8,02% | -4,51% | US$51.261.187 | US$3.201.272 | 53.252.246 PPT |
| 104 |  Orbs ORBS | US$0,03123 | 1,98% | -0,95% | US$51.064.640 | US$6.930.097 | 1.635.091.511 ORBS |
| 105 |  Nebulas NAS | US$1,11 | -7,23% | 22,77% | US$50.374.771 | US$5.158.558 | 45.500.000 NAS |
| 106 |  Maximine Coin MXM | US$0,03022 | -7,76% | -19,25% | US$49.830.997 | US$4.198.787 | 1.649.000.000 MXM |
| 107 |  NULS NULS | US$0,6929 | -7,84% | 12,38% | US$49.573.630 | US$7.241.866 | 71.545.931 NULS |
| 108 |  MOAC MOAC | US$0,7884 | -4,30% | 33,69% | US$49.243.840 | US$58.935,26 | 62.463.334 MOAC |
| 109 |  Clipper Coin CCC | US$0,01283 | -7,62% | 262,92% | US$48.428.426 | US$68.502,41 | 3.775.570.996 CCC |
| 110 |  iExec RLC RLC | US$0,5974 | -10,41% | -5,65% | US$47.833.541 | US$2.022.006 | 80.070.793 RLC |
| 111 |  Power Ledger POWR | US$0,1172 | -7,95% | 11,97% | US$47.713.922 | US$5.099.910 | 407.252.067 POWR |
| 112 |  Revain R | US$0,09798 | -5,07% | -14,04% | US$47.465.685 | US$1.070.148 | 484.450.000 R |
| 113 |  WaykiChain WICC | US$0,2463 | -1,95% | 6,54% | US$46.554.142 | US$2.176.338 | 189.000.000 WICC |
| 114 |  Newton NEW | US$0,003796 | -3,71% | 3,52% | US$45.351.581 | US$25.804.000 | 11.948.333.332 NEW |
| 115 |  Electroneum ETN | US$0,004749 | -16,50% | -4,68% | US$44.936.011 | US$725.535 | 9.461.255.500 ETN |
| 116 |  QASH QASH | US$0,1272 | -2,95% | 4,11% | US$44.508.565 | US$741.018 | 350.000.000 QASH |
| 117 |  Bancor BNT | US$0,7052 | -7,95% | 23,22% | US$42.978.014 | US$3.631.648 | 60.944.740 BNT |
| 118 |  Japan Content Token JCT | US$0,1422 | -12,42% | -27,86% | US$41.699.009 | US$592.194 | 293.150.782 JCT |
| 119 |  Wanchain WAN | US$0,3904 | -7,37% | 17,21% | US$41.439.435 | US$2.155.221 | 106.152.493 WAN |
| 120 |  Kyber Network KNC | US$0,2484 | -3,81% | 19,28% | US$41.396.697 | US$6.758.030 | 166.668.463 KNC |
| 121 |  Bread BRD | US$0,4528 | -6,44% | 11,30% | US$40.176.129 | US$369.029 | 88.733.978 BRD |
| 122 |  Particl PART | US$4,89 | -3,54% | 9,39% | US$39.439.073 | US$73.494,98 | 8.069.480 PART |
| 123 |  FunFair FUN | US$0,006015 | -10,16% | 10,93% | US$39.391.413 | US$3.324.932 | 6.548.879.189 FUN |
| 124 |  Veritaseum VERI | US$18,14 | -10,18% | 43,72% | US$38.997.734 | US$4.427.012 | 2.149.646 VERI |
| 125 |  TomoChain TOMO | US$0,6383 | 4,85% | 20,73% | US$38.207.975 | US$362.580 | 59.859.025 TOMO |
| 126 |  Polymath POLY | US$0,08899 | -8,35% | 6,63% | US$37.628.292 | US$8.329.949 | 422.858.373 POLY |
| 127 |  ODEM ODE | US$0,1633 | -0,43% | -8,61% | US$37.615.854 | US$3.956.267 | 230.296.136 ODE |
| 128 |  Nexo NEXO | US$0,06649 | -6,39% | -12,49% | US$37.233.685 | US$7.333.897 | 560.000.011 NEXO |
| 129 |  Energi NRG | US$2,27 | -3,14% | 19,59% | US$36.823.244 | US$276.502 | 16.186.779 NRG |
| 130 |  STASIS EURO EURS | US$1,13 | 0,01% | 0,72% | US$36.275.607 | US$2.496.591 | 31.979.207 EURS |
| 131 |  PIVX PIVX | US$0,6311 | -7,60% | 9,07% | US$35.833.604 | US$2.162.597 | 56.781.166 PIVX |
| 132 |  Storj STORJ | US$0,2636 | 1,11% | 15,37% | US$35.791.993 | US$6.607.363 | 135.787.439 STORJ |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01710 | -10,08% | 13,75% | US$34.384.206 | US$39.953,91 | 2.010.775.988 BCZERO |
| 134 |  IoTeX IOTX | US$0,009764 | -8,05% | 8,22% | US$34.175.226 | US$844.211 | 3.500.040.005 IOTX |
| 135 |  Syscoin SYS | US$0,06151 | 4,01% | 6,29% | US$34.025.966 | US$1.341.824 | 553.190.622 SYS |
| 136 |  NEXT NET | US$0,6755 | 5,96% | -40,69% | US$33.958.645 | US$9.071.850 | 50.269.268 NET |
| 137 |  CasinoCoin CSC | US$0,0008782 | -8,88% | -5,16% | US$33.948.786 | US$25.385,21 | 38.656.819.755 CSC |
| 138 |  Kin KIN | US$0,00004464 | -7,05% | -3,40% | US$33.750.484 | US$1.619.105 | 756.097.560.976 KIN |
| 139 |  UGAS UGAS | US$0,2011 | -8,05% | -3,03% | US$33.246.907 | US$442.229 | 165.344.624 UGAS |
| 140 |  Enigma ENG | US$0,4438 | -7,17% | 9,47% | US$33.214.953 | US$1.618.949 | 74.836.171 ENG |
| 141 |  Spectre.ai Dividend Token SXDT | US$0,4039 | -9,66% | 38,21% | US$33.151.399 | US$8.426,67 | 82.073.519 SXDT |
| 142 |  EDUCare EKT | US$0,05004 | -5,19% | 9,06% | US$33.002.502 | US$982.202 | 659.459.792 EKT |
| 143 |  Bibox Token BIX | US$0,3009 | -0,77% | 8,45% | US$32.932.144 | US$9.245.760 | 109.429.464 BIX |
| 144 |  Nxt NXT | US$0,03264 | -10,46% | 5,54% | US$32.609.341 | US$1.452.926 | 998.999.942 NXT |
| 145 |  Lambda LAMB | US$0,06425 | 7,36% | 10,19% | US$32.127.142 | US$29.529.785 | 500.000.000 LAMB |
| 146 |  Celer Network CELR | US$0,01351 | 13,28% | 71,56% | US$32.034.138 | US$43.252.742 | 2.370.711.007 CELR |
| 147 |  ProximaX XPX | US$0,005086 | -8,01% | -2,28% | US$31.012.489 | US$20.578.357 | 6.097.456.550 XPX |
| 148 |  Matic Network MATIC | US$0,01435 | 28,98% | 285,60% | US$31.003.520 | US$168.390.964 | 2.160.114.068 MATIC |
| 149 |  RSK Infrastructure Framework RIF | US$0,07043 | -2,14% | -7,56% | US$30.796.823 | US$209.502 | 437.251.870 RIF |
| 150 |  CyberMiles CMT | US$0,03840 | -1,05% | 13,85% | US$30.723.197 | US$6.430.585 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.