Data Historis Harga Kripto 17/05/2019
Daftar harga kripto yang direkam pada tanggal 17/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,01221 | -7,81% | 0,09% | US$146.700.163 | US$36.489.784 | 12.013.965.609 IOST |
| 52 |  Pundi X NPXS | US$0,0006779 | -7,04% | 11,59% | US$144.136.331 | US$7.783.096 | 212.624.343.654 NPXS |
| 53 |  Aeternity AE | US$0,5198 | -4,74% | 14,85% | US$137.668.031 | US$41.402.424 | 264.846.956 AE |
| 54 |  Komodo KMD | US$1,20 | -0,71% | 4,94% | US$135.711.076 | US$2.855.827 | 113.535.662 KMD |
| 55 |  Aurora AOA | US$0,02065 | 3,33% | 10,11% | US$135.112.711 | US$1.750.862 | 6.542.330.148 AOA |
| 56 |  Siacoin SC | US$0,003260 | -8,99% | 26,43% | US$132.756.622 | US$5.190.443 | 40.728.266.472 SC |
| 57 |  Huobi Token HT | US$2,62 | -0,70% | 14,86% | US$130.828.881 | US$110.609.236 | 50.000.200 HT |
| 58 |  Enjin Coin ENJ | US$0,1597 | 4,80% | 13,55% | US$122.544.332 | US$25.181.207 | 767.432.985 ENJ |
| 59 |  ABBC Coin ABBC | US$0,2379 | -7,07% | -17,47% | US$120.149.944 | US$49.702.521 | 505.080.592 ABBC |
| 60 |  Bytom BTM | US$0,1189 | -8,90% | 26,22% | US$119.232.785 | US$12.600.249 | 1.002.499.275 BTM |
| 61 |  Steem STEEM | US$0,3563 | -8,35% | 15,49% | US$113.219.154 | US$2.052.036 | 317.771.545 STEEM |
| 62 |  Qubitica QBIT | US$40,06 | -7,80% | 36,56% | US$112.633.409 | US$83.484,09 | 2.811.505 QBIT |
| 63 |  Insight Chain INB | US$0,3091 | -6,98% | 14,02% | US$108.143.153 | US$6.954.259 | 349.902.689 INB |
| 64 |  THETA THETA | US$0,1133 | 0,10% | 31,34% | US$98.670.550 | US$11.606.093 | 870.502.690 THETA |
| 65 |  Waltonchain WTC | US$2,27 | 2,30% | 19,55% | US$94.589.759 | US$38.408.529 | 41.682.339 WTC |
| 66 |  ThoreCoin THR | US$1.073,99 | -7,02% | 13,40% | US$93.099.866 | US$92.564,76 | 86.686 THR |
| 67 |  KuCoin Shares KCS | US$1,01 | -1,61% | -3,25% | US$90.695.796 | US$14.135.510 | 89.659.415 KCS |
| 68 |  Stratis STRAT | US$0,9077 | -1,27% | 13,95% | US$90.158.221 | US$2.888.224 | 99.331.378 STRAT |
| 69 |  Status SNT | US$0,02567 | -7,05% | 18,23% | US$89.083.030 | US$24.729.779 | 3.470.483.788 SNT |
| 70 |  Factom FCT | US$9,33 | 3,05% | 2,67% | US$88.302.194 | US$751.667 | 9.467.862 FCT |
| 71 |  Cryptonex CNX | US$1,50 | -6,65% | 2,02% | US$83.494.951 | US$18.477.056 | 55.686.329 CNX |
| 72 |  Golem GNT | US$0,08564 | -8,69% | 22,76% | US$82.528.927 | US$3.567.513 | 963.622.000 GNT |
| 73 |  Single Collateral DAI SAI | US$0,9925 | -1,77% | -1,09% | US$80.531.294 | US$47.178.360 | 81.136.476 SAI |
| 74 |  Horizen ZEN | US$12,25 | -3,33% | 9,47% | US$79.250.339 | US$6.710.754 | 6.470.213 ZEN |
| 75 |  MCO MCO | US$4,91 | -6,86% | 2,75% | US$77.483.866 | US$13.786.701 | 15.793.831 MCO |
| 76 |  Dent DENT | US$0,001092 | -14,12% | 32,59% | US$75.556.497 | US$3.338.870 | 69.212.917.185 DENT |
| 77 |  Ardor ARDR | US$0,07516 | -9,46% | 7,75% | US$75.087.003 | US$1.649.759 | 998.999.495 ARDR |
| 78 |  Project Pai PAI | US$0,05095 | -5,06% | 23,08% | US$73.984.826 | US$5.965.755 | 1.452.154.838 PAI |
| 79 |  Mixin XIN | US$166,57 | -6,67% | -0,61% | US$73.936.154 | US$876.826 | 443.874 XIN |
| 80 |  MaidSafeCoin MAID | US$0,1601 | -6,78% | 11,65% | US$72.465.611 | US$346.084 | 452.552.412 MAID |
| 81 |  VestChain VEST | US$0,01017 | -7,36% | -9,65% | US$72.016.950 | US$254.405 | 7.078.400.000 VEST |
| 82 |  aelf ELF | US$0,1996 | -8,73% | 23,39% | US$71.533.572 | US$16.549.956 | 358.400.000 ELF |
| 83 |  TrueChain TRUE | US$0,8677 | -6,60% | -13,65% | US$69.044.607 | US$59.681.209 | 79.575.543 TRUE |
| 84 |  DigixDAO DGD | US$34,26 | -10,48% | -1,12% | US$68.513.718 | US$1.553.641 | 2.000.000 DGD |
| 85 |  MonaCoin MONA | US$1,03 | -6,14% | 16,48% | US$67.785.640 | US$3.877.670 | 65.729.675 MONA |
| 86 |  WAX WAXP | US$0,07042 | -5,24% | 8,63% | US$66.390.551 | US$892.189 | 942.779.205 WAXP |
| 87 |  Ark ARK | US$0,5743 | -6,79% | 27,35% | US$64.473.279 | US$1.100.567 | 112.272.542 ARK |
| 88 |  GXChain GXC | US$1,07 | -8,94% | 14,27% | US$64.308.572 | US$13.772.345 | 60.000.000 GXC |
| 89 |  Aion AION | US$0,2069 | -8,10% | 16,72% | US$64.056.229 | US$4.969.452 | 309.581.662 AION |
| 90 |  Santiment Network Token SAN | US$0,9975 | -14,74% | 18,35% | US$62.501.729 | US$489.039 | 62.660.371 SAN |
| 91 |  SOLVE SOLVE | US$0,2595 | 17,26% | 29,18% | US$58.707.031 | US$24.433.244 | 226.226.274 SOLVE |
| 92 |  Decentraland MANA | US$0,05459 | -5,04% | 11,96% | US$57.328.902 | US$15.765.416 | 1.050.141.509 MANA |
| 93 |  Arcblock ABT | US$0,5687 | 10,08% | -1,75% | US$56.046.636 | US$20.854.635 | 98.554.305 ABT |
| 94 |  Loom Network LOOM | US$0,07069 | -4,03% | 21,35% | US$55.816.237 | US$3.874.546 | 789.637.436 LOOM |
| 95 |  Clams CLAM | US$15,52 | -5,35% | 25,17% | US$55.797.927 | US$118.299 | 3.594.550 CLAM |
| 96 |  ReddCoin RDD | US$0,001904 | -8,98% | 13,05% | US$54.859.697 | US$993.261 | 28.808.713.174 RDD |
| 97 |  HyperCash HC | US$1,26 | -7,77% | 16,61% | US$54.689.341 | US$3.084.317 | 43.529.781 HC |
| 98 |  Zcoin XZC | US$7,19 | -12,55% | 13,31% | US$54.019.305 | US$1.643.702 | 7.509.043 XZC |
| 99 |  Elastos ELA | US$3,50 | -7,65% | 6,53% | US$53.721.946 | US$5.016.284 | 15.336.189 ELA |
| 100 |  Metaverse ETP ETP | US$0,7492 | -1,66% | 2,09% | US$53.436.974 | US$24.249.826 | 71.328.697 ETP |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.