Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nash Exchange NEX | US$1,41 | 7,26% | -7,00% | - | US$1.407.582 | - |
| 1852 |  OKB OKB | US$1,34 | -0,56% | -2,98% | - | US$72.253.324 | - |
| 1853 |  ThoreNext THX | US$1,28 | 62,48% | 0,00% | - | US$84.966,57 | - |
| 1854 |  Infinitus Token INF | US$1,27 | -2,33% | -22,43% | - | US$27.839,78 | - |
| 1855 |  BQT BQTX | US$1,15 | 0,58% | -3,15% | - | US$163.534 | - |
| 1856 |  USDCoin USC | US$1,02 | -0,20% | 2,29% | - | - | - |
| 1857 |  MINDOL MIN | US$1,01 | 18,28% | -5,74% | - | US$1.756.739 | - |
| 1858 |  SDUSD SDUSD | US$1,00 | 5,39% | 1,41% | - | US$40.571,75 | - |
| 1859 |  Wiki Token WIKI | US$0,9247 | -1,24% | 22,15% | - | US$98.337,80 | - |
| 1860 |  Monero Classic XMC | US$0,8260 | -0,87% | 0,94% | - | US$17.900,10 | - |
| 1861 |  CK USD CKUSD | US$0,7851 | 2,80% | -14,68% | - | US$453.668.673 | - |
| 1862 |  Atlantis Blue Digital Token ABDT | US$0,7372 | 11,66% | 29,61% | - | US$11.010,22 | - |
| 1863 |  Consentium CSM | US$0,7158 | -0,27% | 6,41% | - | US$431.696 | - |
| 1864 |  SPIDER VPS SPDR | US$0,6916 | 6,52% | 54,31% | - | US$372.537 | - |
| 1865 |  CARAT CARAT | US$0,6602 | -9,07% | -22,25% | - | US$484.863 | - |
| 1866 |  Agoras Tokens AGRS | US$0,6482 | 1,34% | -22,54% | - | US$238.526 | - |
| 1867 |  Airline & Life Networking Token ALLN | US$0,5890 | -7,63% | 34,16% | - | US$213.489 | - |
| 1868 |  GlitzKoin GTN | US$0,3995 | -0,05% | -0,26% | - | US$1.450.931 | - |
| 1869 |  Ontology Gas ONG | US$0,3925 | 2,07% | 0,73% | - | US$3.717.369 | - |
| 1870 |  Connect Coin XCON | US$0,3524 | 122,16% | 0,00% | - | US$53.489,43 | - |
| 1871 |  Merebel MERI | US$0,3314 | -1,53% | -1,14% | - | US$67.947,55 | - |
| 1872 |  ZB Token ZB | US$0,2993 | -0,17% | -0,32% | - | US$48.117.856 | - |
| 1873 |  DigiFinexToken DFT | US$0,2918 | 0,27% | 3,27% | - | US$2.972.377 | - |
| 1874 |  Rocket Pool RPL | US$0,2582 | -17,63% | -22,28% | - | US$6.608,94 | - |
| 1875 |  Axe AXE | US$0,2545 | -4,25% | -38,97% | - | US$298.877 | - |
| 1876 |  DUO Network Token DUO | US$0,2492 | -1,63% | -26,33% | - | US$1.528.054 | - |
| 1877 |  FToken FT | US$0,2115 | 0,77% | 13,70% | - | - | - |
| 1878 |  Jewel JWL | US$0,2097 | -52,08% | -18,97% | - | US$13.062,52 | - |
| 1879 |  AvatarCoin AV | US$0,1855 | 0,00% | 31,23% | - | - | - |
| 1880 |  GNY GNY | US$0,1832 | -3,12% | 0,00% | - | US$1.931,78 | - |
| 1881 |  W Green Pay WGP | US$0,1624 | 3,59% | -13,00% | - | US$25.564,95 | - |
| 1882 |  FNB Protocol FNB | US$0,1545 | 0,25% | 14,99% | - | US$449.485 | - |
| 1883 |  DEXON DXN | US$0,1543 | 2,85% | -4,05% | - | US$278.528 | - |
| 1884 |  bitCEO BCEO | US$0,1422 | -18,67% | 18,11% | - | US$27.297,82 | - |
| 1885 |  Elementeum ELET | US$0,1408 | -26,67% | 0,00% | - | US$1.737,88 | - |
| 1886 |  Electronic Energy Coin E2C | US$0,1379 | 8,26% | 19,69% | - | US$40.178,11 | - |
| 1887 |  QUSD QUSD | US$0,1361 | -1,11% | -0,97% | - | US$539,49 | - |
| 1888 |  Atomic Wallet Coin AWC | US$0,1300 | 0,41% | 20,11% | - | US$6.781,23 | - |
| 1889 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1890 |  Matrexcoin MAC | US$0,1225 | -15,74% | 31,04% | - | US$2.863,95 | - |
| 1891 |  Storjcoin X SJCX | US$0,1217 | -16,25% | -11,96% | - | US$13,84 | - |
| 1892 |  TerraNova TER | US$0,1208 | -2,08% | 15,07% | - | US$158,63 | - |
| 1893 |  v.systems VSYS | US$0,1189 | -0,45% | -1,01% | - | US$1.161.555 | - |
| 1894 |  ClubCoin CLUB | US$0,1178 | -2,13% | -43,10% | - | US$2.152,25 | - |
| 1895 |  1X2 COIN 1X2 | US$0,1025 | 9,01% | -38,24% | - | US$996,54 | - |
| 1896 |  Celsius CEL | US$0,09938 | -1,72% | 6,47% | - | US$34.755,44 | - |
| 1897 |  BitMax Token BTMX | US$0,09665 | 13,31% | 6,43% | - | US$6.787.175 | - |
| 1898 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09521 | 0,45% | 14,73% | - | US$3.347,63 | - |
| 1899 |  QuickX Protocol QCX | US$0,09329 | 2,76% | 3,64% | - | US$2.307.986 | - |
| 1900 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08900 | -6,24% | 6,81% | - | US$8.999,95 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.