Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,03473 | -0,28% | 134,61% | US$21.894 | - | 630.343 MST |
| 1702 |  Zayedcoin ZYD | US$0,003477 | 82,22% | 109,53% | US$21.710 | US$265,04 | 6.243.840 ZYD |
| 1703 |  Etheriya RIYA | US$0,01364 | 0,00% | 12,33% | US$21.570 | - | 1.581.531 RIYA |
| 1704 |  Honey HONEY | US$0,04658 | 61,84% | 12,19% | US$21.238 | US$14,58 | 455.955 HONEY |
| 1705 |  IceChain ICHX | US$0,00002873 | 290,40% | 472,67% | US$20.948 | US$161,05 | 729.164.194 ICHX |
| 1706 |  SpeedCash SCS | US$0,03629 | -0,59% | -34,65% | US$20.859 | US$8,62 | 574.745 SCS |
| 1707 |  Grimcoin GRIM | US$0,0002173 | -0,59% | -23,40% | US$20.763 | US$0,1352 | 95.541.364 GRIM |
| 1708 |  Olympic OLMP | US$0,0002173 | -0,58% | 37,98% | US$20.725 | US$3,37 | 95.369.391 OLMP |
| 1709 |  PostCoin POST | US$0,001304 | -9,70% | -10,15% | US$20.691 | US$6,32 | 15.868.233 POST |
| 1710 |  Acoin ACOIN | US$0,01683 | 0,40% | 30,97% | US$20.531 | - | 1.220.085 ACOIN |
| 1711 |  BoostCoin BOST | US$0,001666 | 6,84% | -14,65% | US$19.752 | US$0,03800 | 11.855.487 BOST |
| 1712 |  NevaCoin NEVA | US$0,005071 | -1,98% | -8,00% | US$19.702 | US$0,8873 | 3.885.480 NEVA |
| 1713 |  Litecred LTCR | US$0,0006397 | 0,00% | 19,92% | US$19.336 | - | 30.227.750 LTCR |
| 1714 |  Dystem DTEM | US$0,003405 | 6,27% | -20,26% | US$19.330 | US$10,22 | 5.677.442 DTEM |
| 1715 |  FuzzBalls FUZZ | US$0,003997 | 0,00% | 24,24% | US$19.307 | - | 4.829.945 FUZZ |
| 1716 |  Californium CF | US$0,007751 | -0,59% | 38,25% | US$18.966 | US$22,44 | 2.446.961 CF |
| 1717 |  AceD ACED | US$0,008031 | -16,80% | -45,82% | US$18.913 | US$77,40 | 2.354.922 ACED |
| 1718 |  Bitspace BSX | US$0,001389 | 0,00% | 137,89% | US$18.904 | - | 13.613.441 BSX |
| 1719 |  FLiK FLIK | US$0,0003143 | 0,09% | 10,78% | US$18.897 | US$10,07 | 60.123.682 FLIK |
| 1720 |  Dollarcoin DLC | US$0,002058 | 0,00% | 5,23% | US$18.742 | - | 9.106.714 DLC |
| 1721 |  AdultChain XXX | US$0,0003622 | -0,59% | 2,12% | US$18.080 | US$25,75 | 49.917.231 XXX |
| 1722 |  iBTC IBTC | US$0,0006349 | 0,00% | 8,55% | US$17.640 | - | 27.782.529 IBTC |
| 1723 |  Italo XTA | US$0,007388 | 24,97% | 0,45% | US$17.182 | US$202,16 | 2.325.606 XTA |
| 1724 |  Eurocoin EUC | US$0,001376 | 0,95% | -26,67% | US$17.089 | US$14,93 | 12.416.554 EUC |
| 1725 |  Mero MERO | US$0,003043 | 189,10% | -1,49% | US$16.991 | US$273,01 | 5.582.620 MERO |
| 1726 |  BumbaCoin BUMBA | US$0,0007272 | -4,23% | 28,15% | US$16.970 | - | 23.335.668 BUMBA |
| 1727 |  TajCoin TAJ | US$0,001376 | -0,63% | -12,88% | US$16.631 | - | 12.088.878 TAJ |
| 1728 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1729 |  Eryllium ERY | US$0,001202 | 0,00% | 62,21% | US$16.421 | - | 13.663.121 ERY |
| 1730 |  BitCoin One BTCONE | US$0,0002203 | -0,75% | -37,17% | US$16.410 | US$224,78 | 74.485.853 BTCONE |
| 1731 |  BOAT BOAT | US$0,0002156 | 0,00% | 22,78% | US$15.668 | - | 72.666.068 BOAT |
| 1732 |  ICOBID ICOB | US$0,0001449 | 0,51% | -18,52% | US$15.509 | US$93,46 | 107.048.455 ICOB |
| 1733 |  Bitcoin Adult BTAD | US$0,0005061 | -22,43% | 30,61% | US$15.388 | US$98,26 | 30.403.555 BTAD |
| 1734 |  SONO SONO | US$0,008982 | -19,43% | 9,20% | US$15.319 | US$2,73 | 1.705.431 SONO |
| 1735 |  Atomic Coin ATOM | US$0,0008245 | 42,26% | 125,12% | US$15.299 | US$59,47 | 18.554.847 ATOM |
| 1736 |  IQ.cash IQ | US$0,003901 | -12,93% | -14,54% | US$15.199 | US$9,68 | 3.896.163 IQ |
| 1737 |  High Voltage HVCO | US$0,01007 | -17,37% | 21,41% | US$15.052 | US$12,41 | 1.494.171 HVCO |
| 1738 |  SecureCoin SRC | US$0,001449 | -0,58% | 2,13% | US$14.771 | US$4,94 | 10.195.371 SRC |
| 1739 |  ParallelCoin DUO | US$0,04680 | 7,04% | -78,01% | US$14.727 | US$4,30 | 314.719 DUO |
| 1740 |  GoldenPyrex GPYX | US$0,001159 | -24,41% | -9,22% | US$13.848 | US$109,63 | 11.947.562 GPYX |
| 1741 |  Eternity ENT | US$0,002463 | -8,62% | 20,73% | US$13.699 | US$247,34 | 5.562.210 ENT |
| 1742 |  GambleCoin GMCN | US$0,001594 | -0,59% | 6,99% | US$13.634 | US$0,005505 | 8.555.308 GMCN |
| 1743 |  Graphcoin GRPH | US$0,001666 | -25,66% | 177,00% | US$13.032 | US$21,98 | 7.821.703 GRPH |
| 1744 |  Neuro NRO | US$0,0002173 | -40,35% | -23,41% | US$12.909 | US$86,84 | 59.401.326 NRO |
| 1745 |  PosEx PEX | US$0,005218 | 0,86% | 0,05% | US$12.801 | - | 2.453.240 PEX |
| 1746 |  Reakoin REAK | US$0,005679 | 5,42% | -3,75% | US$11.997 | US$7,94 | 2.112.565 REAK |
| 1747 |  Fintab FNTB | US$0,004302 | 0,00% | 24,37% | US$11.957 | - | 2.779.387 FNTB |
| 1748 |  Levocoin LEVO | US$0,0004346 | -14,79% | 216,61% | US$11.898 | US$3,20 | 27.375.528 LEVO |
| 1749 |  INDINODE XIND | US$0,00001449 | -0,59% | 23,70% | US$11.887 | US$13,15 | 820.481.549 XIND |
| 1750 |  JavaScript Token JS | US$0,001449 | 105,64% | 104,25% | US$11.579 | US$65,81 | 7.991.996 JS |
Tabel di atas menampilkan halaman 35 dari total 44 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.