Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,02670 | 0,67% | -2,06% | US$123.239 | - | 4.615.492 SNRG |
| 1502 |  Kora Network Token KNT | US$0,0003648 | -1,75% | 34,27% | US$122.432 | - | 335.625.000 KNT |
| 1503 |  Intelligent Trading Foundation ITT | US$0,01239 | -1,85% | 20,57% | US$121.621 | - | 9.814.899 ITT |
| 1504 |  CyberFM CYFM | US$0,000002350 | 76,33% | 108,60% | US$120.313 | US$117,49 | 51.200.000.000 CYFM |
| 1505 |  MNPCoin MNP | US$0,05478 | -20,47% | -27,79% | US$120.072 | US$43,59 | 2.191.996 MNP |
| 1506 |  bitGold BITGOLD | US$630,08 | -7,99% | 0,76% | US$119.391 | US$8,56 | 189 BITGOLD |
| 1507 |  bitEUR BITEUR | US$1,11 | -2,73% | -4,89% | US$119.282 | US$22,19 | 107.706 BITEUR |
| 1508 |  Bulleon BUL | US$0,1087 | 5,69% | -5,39% | US$119.128 | US$7,48 | 1.096.353 BUL |
| 1509 |  PitisCoin PTS | US$0,0002173 | -0,59% | 2,13% | US$118.915 | US$27,80 | 547.196.117 PTS |
| 1510 |  Opal OPAL | US$0,007823 | -7,24% | -22,78% | US$118.568 | US$3,49 | 15.155.515 OPAL |
| 1511 |  Bitcloud BTDX | US$0,003961 | 0,00% | -44,72% | US$117.204 | - | 29.586.290 BTDX |
| 1512 |  Advanced Internet Blocks AIB | US$0,003537 | -17,25% | -42,34% | US$116.176 | US$312,74 | 32.847.820 AIB |
| 1513 |  Etheera ETA | US$0,00001588 | 4,05% | -28,59% | US$114.210 | US$29,50 | 7.190.226.682 ETA |
| 1514 |  More Coin MORE | US$0,05708 | 4,45% | -3,04% | US$114.164 | US$239,41 | 2.000.000 MORE |
| 1515 |  SpreadCoin SPR | US$0,01007 | 1,08% | -7,95% | US$112.363 | US$1,29 | 11.159.260 SPR |
| 1516 |  CROAT CROAT | US$0,001739 | 3,10% | -9,22% | US$111.977 | US$39,22 | 64.408.833 CROAT |
| 1517 |  Adelphoi ADL | US$0,005360 | 7,74% | -53,93% | US$111.081 | US$175,05 | 20.722.224 ADL |
| 1518 |  CampusCoin CC | US$0,0002173 | 8,60% | 53,19% | US$110.823 | US$207,86 | 509.961.108 CC |
| 1519 |  BitcoiNote BTCN | US$0,01058 | 6,99% | -52,73% | US$109.019 | US$249,42 | 10.305.112 BTCN |
| 1520 |  WavesGo WGO | US$0,01355 | -16,59% | -22,54% | US$108.579 | US$29,51 | 8.016.067 WGO |
| 1521 |  Alt.Estate token ALT | US$0,0001456 | -2,28% | -43,83% | US$105.443 | US$490,20 | 724.180.756 ALT |
| 1522 |  Ignition IC | US$0,1030 | -28,26% | -26,47% | US$105.186 | US$23,73 | 1.021.210 IC |
| 1523 |  Kurrent KURT | US$0,001685 | 0,53% | 29,21% | US$103.386 | - | 61.364.813 KURT |
| 1524 |  Bitsum BSM | US$0,00007232 | -8,25% | 2,86% | US$103.385 | US$275,10 | 1.429.495.946 BSM |
| 1525 |  InsaneCoin INSN | US$0,004346 | -1,82% | -18,39% | US$102.124 | US$208,05 | 23.496.467 INSN |
| 1526 |  Regalcoin REC | US$0,007968 | 61,34% | -20,32% | US$101.986 | US$64,44 | 12.799.009 REC |
| 1527 |  Crave CRAVE | US$0,006588 | -35,84% | 9,82% | US$101.235 | US$17,55 | 15.366.648 CRAVE |
| 1528 |  Tracto TRCT | US$0,003724 | -1,68% | -42,34% | US$100.237 | - | 26.913.041 TRCT |
| 1529 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1530 |  EverGreenCoin EGC | US$0,007171 | 5,15% | -1,27% | US$99.262 | US$61,32 | 13.841.243 EGC |
| 1531 |  Tidex Token TDX | US$0,01043 | 5,83% | -15,16% | US$99.135 | US$49,72 | 9.504.980 TDX |
| 1532 |  Paymon PMNT | US$0,0001602 | 1,92% | 8,74% | US$97.911 | US$36,25 | 611.226.584 PMNT |
| 1533 |  Sugar Exchange SGR | US$0,003769 | 68,17% | 18,08% | US$97.648 | US$8,28 | 25.908.254 SGR |
| 1534 |  HUZU HUZU | US$0,02528 | -0,87% | 70,13% | US$97.541 | US$0,6550 | 3.858.237 HUZU |
| 1535 |  Blakecoin BLC | US$0,004407 | 37,45% | -25,13% | US$97.414 | US$2,08 | 22.106.511 BLC |
| 1536 |  WomenCoin WOMEN | US$0,000002004 | -12,66% | -22,90% | US$97.126 | US$62,91 | 48.459.472.454 WOMEN |
| 1537 |  iDealCash DEAL | US$0,00007244 | -3,78% | -48,94% | US$95.845 | US$160,52 | 1.323.107.777 DEAL |
| 1538 |  ICOBay IBT | US$0,0001479 | -1,02% | 113,12% | US$95.297 | - | 644.146.118 IBT |
| 1539 |  Monoeci XMCC | US$0,01152 | -15,36% | -21,04% | US$94.398 | US$75,42 | 8.194.328 XMCC |
| 1540 |  PRiVCY PRIV | US$0,005685 | -0,80% | 17,61% | US$93.853 | US$51,73 | 16.508.873 PRIV |
| 1541 |  Crowdholding YUP | US$0,0005483 | 13,73% | -13,41% | US$93.488 | US$169,15 | 170.498.946 YUP |
| 1542 |  Deutsche eMark DEM | US$0,002225 | -26,04% | -24,91% | US$93.440 | US$47,95 | 41.997.618 DEM |
| 1543 |  Lightpaycoin LPC | US$0,01609 | 0,62% | -43,26% | US$93.235 | US$408,75 | 5.793.754 LPC |
| 1544 |  XDNA XDNA | US$0,02401 | 5,37% | -7,70% | US$92.087 | US$188,00 | 3.835.876 XDNA |
| 1545 |  Ethereum Cash ECASH | US$0,006520 | 0,53% | -9,84% | US$91.925 | US$94,26 | 14.100.000 ECASH |
| 1546 |  Origami ORI | US$0,02134 | -1,65% | 39,15% | US$90.167 | - | 4.225.879 ORI |
| 1547 |  KanadeCoin KNDC | US$0,00001646 | 38,64% | 7,08% | US$90.065 | US$29,48 | 5.471.056.500 KNDC |
| 1548 |  Payfair PFR | US$0,002699 | -6,25% | -1,64% | US$88.718 | US$232,09 | 32.871.300 PFR |
| 1549 |  Billionaire Token XBL | US$0,02674 | 0,00% | -9,82% | US$88.642 | - | 3.315.269 XBL |
| 1550 |  FundRequest FND | US$0,001822 | -1,98% | 16,78% | US$87.059 | - | 47.782.545 FND |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.