Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eristica ERT | US$0,002233 | -40,01% | -56,78% | US$385.073 | US$494,53 | 172.467.627 ERT |
| 1352 |  Hush HUSH | US$0,06763 | -7,09% | -31,63% | US$381.536 | US$309,48 | 5.641.700 HUSH |
| 1353 |  Goodomy GOOD | US$0,0006127 | 0,00% | 18,95% | US$380.158 | - | 620.508.777 GOOD |
| 1354 |  Ethouse HORSE | US$0,003405 | -42,84% | -3,05% | US$376.617 | US$5,22 | 110.618.782 HORSE |
| 1355 |  Kind Ads Token KIND | US$0,008916 | -5,26% | -8,54% | US$376.476 | US$285,74 | 42.223.693 KIND |
| 1356 |  Photon PHO | US$0,00001300 | -36,29% | -2,95% | US$370.023 | US$73,33 | 28.465.321.161 PHO |
| 1357 |  Speed Mining Service SMS | US$3,51 | 1,00% | 43,87% | US$367.873 | US$0,7585 | 104.680 SMS |
| 1358 |  Moneynet MNC | US$0,00009220 | -1,16% | 8,35% | US$364.708 | - | 3.955.752.161 MNC |
| 1359 |  GlobalBoost-Y BSTY | US$0,02173 | 39,38% | -69,44% | US$364.430 | US$392,37 | 16.769.471 BSTY |
| 1360 |  WandX WAND | US$0,02905 | 1,53% | 41,61% | US$355.681 | US$246,33 | 12.244.135 WAND |
| 1361 |  AudioCoin ADC | US$0,0003622 | -17,16% | -1,62% | US$350.664 | US$1,91 | 968.160.846 ADC |
| 1362 |  Freicoin FRC | US$0,01056 | 0,00% | 11,00% | US$342.799 | - | 32.476.453 FRC |
| 1363 |  Block-Chain.com BC | US$0,001646 | -66,29% | -51,66% | US$340.748 | US$17,31 | 207.051.787 BC |
| 1364 |  View VIEW | US$0,009634 | -3,83% | -19,15% | US$338.055 | US$200,88 | 35.088.298 VIEW |
| 1365 |  Block-Logic BLTG | US$0,01454 | 0,40% | -23,90% | US$332.873 | US$67,24 | 22.899.329 BLTG |
| 1366 |  AdCoin ACC | US$0,02057 | -12,13% | 12,30% | US$321.627 | US$254,62 | 15.633.365 ACC |
| 1367 |  GoldMint MNTP | US$0,1676 | 0,96% | 30,80% | US$320.861 | US$120,80 | 1.914.997 MNTP |
| 1368 |  DogeCash DOGEC | US$0,08780 | -17,36% | -18,67% | US$317.373 | US$19,04 | 3.614.880 DOGEC |
| 1369 |  Seal Network SEAL | US$0,0006148 | 6,53% | 11,36% | US$316.709 | US$13,11 | 515.110.690 SEAL |
| 1370 |  Magi XMG | US$0,03626 | -0,42% | 22,35% | US$315.268 | - | 8.695.533 XMG |
| 1371 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1372 |  Shard SHARD | US$0,02101 | -22,77% | -38,15% | US$307.750 | US$21,35 | 14.649.618 SHARD |
| 1373 |  BioCoin BIO | US$0,0003622 | 2,24% | -14,89% | US$306.340 | US$175,82 | 845.785.803 BIO |
| 1374 |  Anoncoin ANC | US$0,1449 | 192,11% | -63,02% | US$305.739 | US$305,91 | 2.110.317 ANC |
| 1375 |  Spectiv SIG | US$0,0009995 | 2,78% | -2,69% | US$303.602 | US$338,46 | 303.738.479 SIG |
| 1376 |  ShareX SEXC | US$0,0004694 | -33,09% | 164,88% | US$302.994 | - | 645.515.075 SEXC |
| 1377 |  Mithril Ore MORE | US$23,49 | 0,43% | 20,41% | US$299.560 | - | 12.752 MORE |
| 1378 |  Moin MOIN | US$0,03578 | -0,63% | 55,43% | US$298.828 | US$30,69 | 8.350.917 MOIN |
| 1379 |  CaixaPay CXP | US$0,003782 | -28,62% | -24,46% | US$298.383 | US$303,21 | 78.905.322 CXP |
| 1380 |  imbrex REX | US$0,03395 | 3,86% | -46,81% | US$294.043 | US$73,66 | 8.660.756 REX |
| 1381 |  Energycoin ENRG | US$0,002390 | 5,21% | 9,48% | US$292.418 | US$19,64 | 122.325.446 ENRG |
| 1382 |  BlueCoin BLU | US$0,0005071 | -0,58% | 2,13% | US$291.407 | US$143,29 | 574.683.675 BLU |
| 1383 |  Daneel DAN | US$0,005518 | -3,60% | -13,33% | US$290.903 | US$347,32 | 52.714.533 DAN |
| 1384 |  Coinlancer CL | US$0,003598 | -9,67% | -52,94% | US$286.456 | US$0,1890 | 79.619.229 CL |
| 1385 |  DigitalPrice DP | US$0,01442 | 9,23% | 14,34% | US$285.146 | US$44,61 | 19.780.674 DP |
| 1386 |  PoSW Coin POSW | US$0,006453 | 0,00% | 3,70% | US$284.589 | - | 44.100.000 POSW |
| 1387 |  FortKnoxster FKX | US$0,001951 | -33,52% | -6,45% | US$283.081 | US$102,15 | 145.077.343 FKX |
| 1388 |  Megacoin MEC | US$0,007275 | -14,02% | -19,79% | US$276.758 | US$25,56 | 38.040.837 MEC |
| 1389 |  Bitzeny ZNY | US$0,003606 | 4,38% | -7,92% | US$272.678 | US$46,15 | 75.614.500 ZNY |
| 1390 |  Bitradio BRO | US$0,03528 | -1,99% | 0,07% | US$265.315 | US$18,89 | 7.520.721 BRO |
| 1391 |  CDX Network CDX | US$0,008113 | 20,43% | -24,91% | US$264.084 | US$270,38 | 32.550.000 CDX |
| 1392 |  Nerves NER | US$0,00008016 | 0,00% | 81,88% | US$261.241 | - | 3.258.944.260 NER |
| 1393 |  Stipend SPD | US$0,02354 | -12,67% | -1,22% | US$259.454 | US$341,44 | 11.020.563 SPD |
| 1394 |  UltraNote Coin XUN | US$0,00007244 | -0,59% | 2,13% | US$258.767 | US$37,70 | 3.572.194.767 XUN |
| 1395 |  PutinCoin PUT | US$0,0003621 | 24,24% | 3,96% | US$258.749 | US$310,88 | 714.500.250 PUT |
| 1396 |  Banyan Network BBN | US$0,0004165 | -13,29% | -3,39% | US$254.402 | US$267,95 | 610.736.186 BBN |
| 1397 |  BitClave CAT | US$0,0005071 | -0,59% | -14,45% | US$254.244 | US$122,24 | 501.394.406 CAT |
| 1398 |  Neutron NTRN | US$0,006444 | 0,37% | -43,40% | US$252.083 | - | 39.121.694 NTRN |
| 1399 |  Startcoin START | US$0,005505 | 64,24% | 65,94% | US$248.181 | US$49,47 | 45.079.785 START |
| 1400 |  MFCoin MFC | US$0,01406 | -11,32% | -5,70% | US$244.933 | US$482,66 | 17.426.764 MFC |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.