Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lisk Machine Learning LML | US$0,01925 | 4,10% | -9,07% | US$2.309.691 | US$134,25 | 120.000.000 LML |
| 1252 |  Ondori RSTR | US$0,00006114 | 1,84% | 269,95% | US$2.304.030 | US$11,65 | 37.686.994.426 RSTR |
| 1253 |  DAO.Casino BET | US$0,01360 | -17,53% | -22,44% | US$2.274.568 | US$187,82 | 167.270.821 BET |
| 1254 |  SounDAC XSD | US$0,1466 | 34,56% | 215,65% | US$2.138.199 | US$145,41 | 14.581.806 XSD |
| 1255 |  ALAX ALX | US$0,004180 | -8,69% | 38,07% | US$2.102.089 | US$255,39 | 502.909.380 ALX |
| 1256 |  Mysterium MYST | US$0,07912 | -1,38% | -2,59% | US$1.872.979 | US$31,14 | 23.672.502 MYST |
| 1257 |  HorusPay HORUS | US$0,002127 | -14,82% | -10,95% | US$1.856.698 | US$50,50 | 872.861.114 HORUS |
| 1258 |  Cryptopay CPAY | US$0,02587 | 3,95% | 20,22% | US$1.767.852 | US$128,48 | 68.345.151 CPAY |
| 1259 |  TV-TWO TTV | US$0,004010 | 0,00% | 15,28% | US$1.680.015 | - | 418.976.254 TTV |
| 1260 |  Starta STA | US$0,3260 | -36,09% | -21,82% | US$1.628.978 | US$66,00 | 4.997.231 STA |
| 1261 |  LikeCoin LIKE | US$0,003317 | 5,36% | 6,23% | US$1.571.061 | US$51,41 | 473.578.765 LIKE |
| 1262 |  BitCrystals BCY | US$0,06450 | -8,62% | -6,21% | US$1.476.757 | US$134,45 | 22.894.650 BCY |
| 1263 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02843 | -1,70% | -14,84% | US$1.458.960 | - | 51.326.575 C8 |
| 1264 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1265 |  BrahmaOS BRM | US$0,002247 | -2,87% | 14,38% | US$1.391.502 | US$103,05 | 619.267.130 BRM |
| 1266 |  Leverj LEV | US$0,01162 | 0,00% | -46,13% | US$1.372.798 | - | 118.090.511 LEV |
| 1267 |  Incodium INCO | US$0,0001496 | -4,37% | -5,24% | US$1.334.763 | US$10,65 | 8.920.293.789 INCO |
| 1268 |  Ties.DB TIE | US$0,03260 | -4,27% | 98,67% | US$1.330.667 | US$420,97 | 40.820.992 TIE |
| 1269 |  e-Gulden EFL | US$0,07258 | 11,52% | -4,17% | US$1.238.294 | US$7,24 | 17.060.151 EFL |
| 1270 |  REBL REBL | US$0,007001 | 142,19% | 82,69% | US$1.215.849 | US$23,99 | 173.671.673 REBL |
| 1271 |  RealTract RET | US$0,0001099 | -49,66% | -33,32% | US$1.208.747 | US$40,45 | 11.000.000.000 RET |
| 1272 |  EnergiToken ETK | US$0,0006227 | 0,30% | -3,85% | US$1.153.326 | - | 1.852.153.500 ETK |
| 1273 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1274 |  Uniform Fiscal Object UFO | US$0,0002898 | -0,58% | 2,13% | US$1.100.526 | US$100,53 | 3.798.105.012 UFO |
| 1275 |  PetroDollar XPD | US$0,01704 | 0,00% | 15,99% | US$1.090.584 | - | 63.993.275 XPD |
| 1276 |  FidentiaX FDX | US$0,01033 | -13,35% | 1,70% | US$1.084.275 | US$330,68 | 105.000.000 FDX |
| 1277 |  Carboncoin CARBON | US$0,00006975 | -3,31% | 178,98% | US$1.073.525 | US$4,12 | 15.392.022.532 CARBON |
| 1278 |  X8X Token X8X | US$0,01365 | -4,52% | -0,46% | US$1.071.249 | US$204,28 | 78.507.341 X8X |
| 1279 |  Pura PURA | US$0,006085 | -8,27% | -14,88% | US$1.069.758 | US$5,66 | 175.805.785 PURA |
| 1280 |  Hubii Network HBT | US$0,07041 | -2,64% | -19,48% | US$1.066.169 | US$478,78 | 15.142.834 HBT |
| 1281 |  Elite 1337 | US$0,00003990 | 4,65% | -0,93% | US$1.053.999 | US$56,03 | 26.415.538.825 1337 |
| 1282 |  OTOCASH OTO | US$0,03622 | -1,14% | 17,65% | US$1.030.257 | US$61,14 | 28.444.765 OTO |
| 1283 |  Mindexcoin MIC | US$0,04346 | -2,71% | 32,79% | US$1.021.588 | US$235,72 | 23.504.515 MIC |
| 1284 |  B3Coin KB3 | US$0,001332 | -8,54% | -22,44% | US$993.916 | US$37,30 | 745.909.222 KB3 |
| 1285 |  Proxeus XES | US$0,004852 | -31,66% | -60,63% | US$986.216 | US$135,42 | 203.240.350 XES |
| 1286 |  Dovu DOV | US$0,002310 | 2,15% | 4,23% | US$923.502 | US$405,21 | 399.758.698 DOV |
| 1287 |  Vetri VLD | US$0,003729 | -17,77% | -31,83% | US$882.693 | US$408,69 | 236.721.981 VLD |
| 1288 |  42-coin 42 | US$20.657,22 | -2,48% | 19,73% | US$867.602 | US$166,12 | 42 42 |
| 1289 |  Niobium Coin NBC | US$0,01767 | -4,82% | -17,63% | US$864.592 | US$363,00 | 48.927.668 NBC |
| 1290 |  LoMoCoin LMC | US$0,003187 | -21,11% | -51,21% | US$855.831 | US$71,46 | 268.510.907 LMC |
| 1291 |  Halo Platform HALO | US$0,0002136 | -10,94% | -52,57% | US$837.344 | US$34,66 | 3.920.712.006 HALO |
| 1292 |  Indorse Token IND | US$0,02233 | 9,06% | 17,14% | US$836.983 | US$113,90 | 37.480.419 IND |
| 1293 |  Orbitcoin ORB | US$0,2529 | -3,16% | 0,26% | US$814.445 | US$29,16 | 3.220.616 ORB |
| 1294 |  Jupiter JUP | US$0,05966 | -3,52% | -23,36% | US$811.355 | US$11,96 | 13.600.388 JUP |
| 1295 |  Quark QRK | US$0,003119 | 0,00% | -48,89% | US$806.128 | - | 258.487.945 QRK |
| 1296 |  Concensum CEN | US$0,01674 | -1,55% | -15,24% | US$805.012 | US$0,4900 | 48.094.734 CEN |
| 1297 |  Terracoin TRC | US$0,03475 | -8,29% | -7,66% | US$797.094 | US$89,44 | 22.935.396 TRC |
| 1298 |  Guaranteed Ethurance Token Extra GETX | US$0,002539 | -1,17% | 17,81% | US$761.689 | US$162,97 | 300.000.000 GETX |
| 1299 |  Karma KRM | US$0,0004192 | -1,87% | -6,27% | US$747.363 | US$177,96 | 1.782.809.241 KRM |
| 1300 |  savedroid SVD | US$0,0002747 | -1,45% | -3,93% | US$738.538 | US$47,78 | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.