Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EthereumX ETX | US$0,0009512 | 48,58% | 42,41% | US$82.968 | US$1.008,99 | 87.225.579 ETX |
| 1152 |  Arqma ARQ | US$0,01628 | 3,41% | 15,14% | US$80.446 | US$585,90 | 4.940.710 ARQ |
| 1153 |  BLOC.MONEY BLOC | US$0,007968 | 17,59% | -23,93% | US$79.849 | US$3.318,97 | 10.020.870 BLOC |
| 1154 |  nDEX NDX | US$0,000005750 | 8,74% | 7,51% | US$76.697 | US$24.805,42 | 13.338.687.251 NDX |
| 1155 |  Thore Cash TCH | US$0,001349 | -3,32% | 16,22% | US$74.268 | US$54.765,95 | 55.056.178 TCH |
| 1156 |  RouletteToken RLT | US$0,006954 | -4,06% | -9,49% | US$71.065 | US$1.298,13 | 10.219.065 RLT |
| 1157 |  APR Coin APR | US$0,009513 | 26,21% | -10,71% | US$70.259 | US$21.337,79 | 7.385.483 APR |
| 1158 |  HashBX HBX | US$0,04115 | 86,05% | 38,75% | US$69.081 | US$3.893,54 | 1.678.947 HBX |
| 1159 |  Natmin Pure Escrow NAT | US$0,0006947 | -13,35% | 11,12% | US$67.222 | US$316.249 | 96.762.388 NAT |
| 1160 |  SkyHub Coin SHB | US$0,1888 | 118,63% | 31,08% | US$67.214 | US$61.958,57 | 356.042 SHB |
| 1161 |  Zenswap Network Token ZNT | US$0,000005538 | -1,94% | 0,33% | US$66.462 | US$37.333,34 | 12.001.366.640 ZNT |
| 1162 |  Aegeus AEG | US$0,002070 | -4,91% | -5,95% | US$64.905 | US$4.298,64 | 31.349.209 AEG |
| 1163 |  ShowHand HAND | US$0,000001033 | -6,84% | -0,64% | US$63.960 | US$12.392,68 | 61.912.434.418 HAND |
| 1164 |  EtherInc ETI | US$0,0002027 | 0,70% | 17,53% | US$63.195 | US$30.789,81 | 311.823.874 ETI |
| 1165 |  e-Chat ECHT | US$0,003853 | 0,31% | -15,70% | US$63.109 | US$1.017.770 | 16.379.172 ECHT |
| 1166 |  Doge Token DOGET | US$0,000006765 | 0,64% | 30,64% | US$60.211 | US$1.744,30 | 8.900.000.000 DOGET |
| 1167 |  The Currency Analytics TCAT | US$0,001691 | 2,06% | -10,78% | US$60.114 | US$241.279 | 35.559.820 TCAT |
| 1168 |  LogisCoin LGS | US$0,02456 | 14,04% | 4,61% | US$57.754 | US$1.631,83 | 2.351.213 LGS |
| 1169 |  ELTCOIN ELTCOIN | US$0,0006265 | -7,08% | 15,01% | US$56.382 | US$1.334,07 | 90.000.000 ELTCOIN |
| 1170 |  GenesisX XGS | US$0,007388 | 2,69% | -20,66% | US$55.874 | US$627,40 | 7.563.094 XGS |
| 1171 |  BitWhite BTW | US$0,001514 | -7,12% | 19,86% | US$54.988 | US$214.005 | 36.325.371 BTW |
| 1172 |  Akroma AKA | US$0,002860 | -7,06% | -20,92% | US$54.851 | US$2.131,77 | 19.177.485 AKA |
| 1173 |  Desire DSR | US$0,006735 | 6,90% | 37,00% | US$53.458 | US$14.169,31 | 7.937.319 DSR |
| 1174 |  Bitcoinus BITS | US$0,0008814 | -5,66% | -20,19% | US$52.264 | US$61.833,19 | 59.294.348 BITS |
| 1175 |  TokenDesk TDS | US$0,003558 | -0,65% | -5,10% | US$52.251 | US$6.845,34 | 14.683.321 TDS |
| 1176 |  CryptoSoul SOUL | US$0,0003298 | 5,96% | 37,44% | US$50.483 | US$30.549,26 | 153.048.080 SOUL |
| 1177 |  Italian Lira ITL | US$0,000008669 | 16,34% | 45,71% | US$50.185 | US$82.339,47 | 5.788.989.587 ITL |
| 1178 |  Provoco Token VOCO | US$0,0001750 | -3,05% | -21,38% | US$49.743 | US$24.388,12 | 284.179.140 VOCO |
| 1179 |  SCRIV NETWORK SCRIV | US$0,001994 | -4,03% | -37,57% | US$49.339 | US$7.573,24 | 24.744.362 SCRIV |
| 1180 |  eBoost EBST | US$0,002463 | -6,47% | -26,31% | US$49.259 | US$2.458,04 | 20.000.000 EBST |
| 1181 |  Octoin Coin OCC | US$0,08703 | -1,85% | -0,98% | US$48.311 | US$1.021.391 | 555.137 OCC |
| 1182 |  Herbalist Token HERB | US$0,000005052 | -8,23% | 0,92% | US$47.994 | US$26.081,06 | 9.499.999.999 HERB |
| 1183 |  GoHelpFund HELP | US$0,01398 | -4,64% | 15,74% | US$43.976 | US$28.946,67 | 3.145.499 HELP |
| 1184 |  Micromines MICRO | US$0,000002647 | 10,78% | -18,36% | US$43.674 | US$33.781,84 | 16.499.887.606 MICRO |
| 1185 |  Ether Kingdoms Token IMP | US$0,01348 | -4,95% | -23,91% | US$42.650 | US$13.136,23 | 3.164.077 IMP |
| 1186 |  Waletoken WTN | US$0,000002065 | 3,08% | -8,89% | US$41.138 | US$2.801,04 | 19.918.713.667 WTN |
| 1187 |  BitCoen BEN | US$0,005693 | -1,10% | 11,11% | US$39.852 | US$588,28 | 7.000.000 BEN |
| 1188 |  Constant CONST | US$1,02 | -4,35% | -5,05% | US$39.848 | US$24.387,99 | 39.069 CONST |
| 1189 |  CustomContractNetwork CCN | US$0,00007764 | -9,56% | -28,38% | US$39.730 | US$21.915,61 | 511.713.902 CCN |
| 1190 |  QUINADS QUIN | US$0,000002840 | 8,23% | 9,82% | US$37.471 | US$4.662,92 | 13.195.256.946 QUIN |
| 1191 |  Ethereum Gold ETG | US$0,002969 | -16,41% | -10,93% | US$35.634 | US$945,36 | 12.000.000 ETG |
| 1192 |  InnovativeBioresearchClassic INNBCL | US$0,00000009592 | -33,34% | -10,65% | US$34.050 | US$36.515,65 | 354.981.075.322 INNBCL |
| 1193 |  Traid TRAID | US$0,002170 | -0,67% | 5,53% | US$33.275 | US$1.093,24 | 15.332.240 TRAID |
| 1194 |  Decentralized Asset Trading Platform DATP | US$0,000002769 | -9,56% | 4,16% | US$32.736 | US$29.952,26 | 11.820.620.222 DATP |
| 1195 |  Havy HAVY | US$0,000003647 | -9,89% | -17,82% | US$28.983 | US$44.530,68 | 7.946.905.888 HAVY |
| 1196 |  EVOS EVOS | US$0,003400 | -10,93% | -49,64% | US$28.652 | US$5.252,17 | 8.426.315 EVOS |
| 1197 |  Digital Money Bits DMB | US$0,0002898 | -0,58% | -17,40% | US$28.462 | US$1.192,46 | 98.227.291 DMB |
| 1198 |  Thingschain TIC | US$0,000002464 | -0,77% | 8,80% | US$28.203 | US$26.998,61 | 11.445.000.000 TIC |
| 1199 |  Fivebalance FBN | US$0,00005921 | -2,30% | -22,52% | US$27.964 | US$31.960,26 | 472.263.999 FBN |
| 1200 |  Gold Poker GPKR | US$0,008475 | -13,88% | -63,35% | US$26.726 | US$1.784,49 | 3.153.436 GPKR |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.