Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mocrow MCW | US$0,2894 | -6,37% | 11,40% | US$589.834 | US$2.291,12 | 2.038.176 MCW |
| 952 |  Conceal CCX | US$0,1642 | -14,37% | -20,07% | US$584.289 | US$14.222,17 | 3.558.019 CCX |
| 953 |  Scorum Coins SCR | US$0,01992 | -0,05% | 38,22% | US$582.987 | US$33.674,07 | 29.265.075 SCR |
| 954 |  Maverick Chain MVC | US$0,005450 | -3,98% | -4,29% | US$582.789 | US$42.084,28 | 106.936.231 MVC |
| 955 |  OptiToken OPTI | US$0,02207 | -7,37% | -16,94% | US$580.378 | US$35.272,34 | 26.300.490 OPTI |
| 956 |  Soma SCT | US$0,06511 | 6,71% | -4,39% | US$579.478 | US$41.272,10 | 8.900.534 SCT |
| 957 |  Capricoin CPC | US$0,2889 | 5,33% | 30,90% | US$574.972 | US$68.902,80 | 1.990.045 CPC |
| 958 |  Serve SERV | US$0,03134 | 8,76% | -2,49% | US$569.771 | US$24.549,27 | 18.179.691 SERV |
| 959 |  Ifoods Chain IFOOD | US$0,0002253 | 4,19% | -43,52% | US$563.260 | US$7.499,60 | 2.499.999.990 IFOOD |
| 960 |  Narrative NRVE | US$0,01195 | -5,05% | 4,74% | US$560.616 | US$16.709,81 | 46.928.004 NRVE |
| 961 |  Experty EXY | US$0,02048 | -8,72% | -11,41% | US$554.791 | US$10.246,04 | 27.088.352 EXY |
| 962 |  Ethersocial ESN | US$0,01768 | -7,58% | -5,47% | US$547.956 | US$1.439,66 | 31.001.508 ESN |
| 963 |  OBITS OBITS | US$0,03559 | 13,58% | 10,99% | US$544.725 | US$1.685,20 | 15.304.286 OBITS |
| 964 |  HeartBout HB | US$0,01010 | 3,94% | 4,42% | US$537.095 | US$12.415,15 | 53.195.267 HB |
| 965 |  ATBCoin ATB | US$0,01273 | -1,94% | -3,69% | US$535.166 | US$4.863.671 | 42.038.227 ATB |
| 966 |  Donu DONU | US$0,1231 | 22,70% | 33,95% | US$532.617 | US$986,68 | 4.325.066 DONU |
| 967 |  Arionum ARO | US$0,003332 | 0,56% | -20,63% | US$531.250 | US$179.159 | 159.429.300 ARO |
| 968 |  Ubcoin Market UBC | US$0,001549 | 21,04% | 15,92% | US$530.168 | US$1.072,59 | 342.272.358 UBC |
| 969 |  PlatonCoin PLTC | US$0,2294 | -2,61% | -20,15% | US$526.078 | US$55.394,99 | 2.293.358 PLTC |
| 970 |  KuboCoin KUBO | US$0,00001004 | -9,63% | -22,38% | US$521.367 | US$1.202,12 | 51.927.758.817 KUBO |
| 971 |  Debitum DEB | US$0,002603 | 4,66% | -32,43% | US$519.752 | US$1.095,41 | 199.645.716 DEB |
| 972 |  Maincoin MNC | US$0,004327 | -25,52% | -24,25% | US$513.033 | US$35.799,44 | 118.565.385 MNC |
| 973 |  EDRCoin EDRC | US$0,1742 | 7,99% | -47,19% | US$510.687 | US$5.768,59 | 2.931.224 EDRC |
| 974 |  Ryo Currency RYO | US$0,04483 | -3,99% | -8,61% | US$509.917 | US$764,64 | 11.374.166 RYO |
| 975 |  Hurify HUR | US$0,002100 | 393,74% | 105,22% | US$506.457 | US$615,47 | 241.190.885 HUR |
| 976 |  Patron PAT | US$0,001897 | 2,02% | -14,82% | US$500.674 | US$1.462.567 | 263.950.206 PAT |
| 977 |  Sharpay S | US$0,0004843 | -2,21% | 82,52% | US$496.551 | US$6.322,76 | 1.025.302.597 S |
| 978 |  ESBC ESBC | US$0,03656 | 4,43% | -29,91% | US$490.581 | US$59.856,20 | 13.419.951 ESBC |
| 979 |  ARBITRAGE ARB | US$0,1081 | -19,72% | -0,49% | US$486.844 | US$446.845 | 4.503.525 ARB |
| 980 |  Denarius D | US$0,08669 | -4,05% | -1,75% | US$480.330 | US$3.758,62 | 5.540.739 D |
| 981 |  Origin Sport ORS | US$0,006273 | -2,55% | 2,72% | US$479.220 | US$4.425.626 | 76.388.858 ORS |
| 982 |  Bethereum BETHER | US$0,001107 | 5,30% | -13,53% | US$478.121 | US$46.831,77 | 431.994.195 BETHER |
| 983 |  Nerva XNV | US$0,03006 | 12,38% | 9,94% | US$477.930 | US$2.912,91 | 15.898.012 XNV |
| 984 |  The ChampCoin TCC | US$0,002746 | -3,14% | -3,37% | US$477.339 | US$369.340 | 173.834.704 TCC |
| 985 |  Max Property Group MPG | US$0,01206 | 21,54% | 7,34% | US$474.035 | US$2.142,31 | 39.316.151 MPG |
| 986 |  Opus OPT | US$0,003380 | -0,43% | -4,70% | US$473.474 | US$589,04 | 140.080.549 OPT |
| 987 |  Stronghold Token SHX | US$0,0004564 | 5,56% | 12,36% | US$471.211 | US$6.732,32 | 1.032.478.474 SHX |
| 988 |  uPlexa UPX | US$0,0003292 | -4,95% | -33,18% | US$463.650 | US$5.543,92 | 1.408.423.322 UPX |
| 989 |  Graviocoin GIO | US$0,0005277 | -4,23% | -0,39% | US$462.998 | US$1.380,57 | 877.378.583 GIO |
| 990 |  ALQO XLQ | US$0,008041 | -17,65% | -35,04% | US$461.640 | US$1.307,06 | 57.412.659 XLQ |
| 991 |  RealChain RCT | US$0,001153 | -7,30% | -6,34% | US$458.302 | US$19.345,71 | 397.593.345 RCT |
| 992 |  ACE (TokenStars) ACE | US$0,03839 | 18,81% | 2,73% | US$455.410 | US$58.382,73 | 11.861.875 ACE |
| 993 |  1World 1WO | US$0,02159 | 0,12% | -3,59% | US$452.924 | US$1.391,85 | 20.981.451 1WO |
| 994 |  SiaCashCoin SCC | US$0,00005656 | -3,61% | 5,70% | US$450.918 | US$35.298,66 | 7.972.474.001 SCC |
| 995 |  Auctus AUC | US$0,01504 | -2,77% | 12,12% | US$448.494 | US$9.246,95 | 29.813.865 AUC |
| 996 |  Equal EQL | US$0,001089 | 35,90% | 86,78% | US$448.172 | US$6.505,45 | 411.452.685 EQL |
| 997 |  Arbidex ABX | US$0,02123 | -5,10% | 8,82% | US$433.648 | US$144.226 | 20.421.954 ABX |
| 998 |  IDEX Membership IDXM | US$216,73 | -10,10% | -24,63% | US$433.454 | US$3.733,66 | 2.000 IDXM |
| 999 |  ClearPoll POLL | US$0,06068 | 4,90% | -24,12% | US$424.772 | US$5.039,82 | 6.999.991 POLL |
| 1000 |  TENA TENA | US$0,1674 | 61,95% | 39,43% | US$417.177 | US$7.034,33 | 2.492.353 TENA |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.