Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SureRemit RMT | US$0,003117 | -7,32% | 8,26% | US$1.558.540 | US$5.521,91 | 500.000.000 RMT |
| 752 |  Counterparty XCP | US$0,5956 | -23,70% | -58,17% | US$1.557.771 | US$111.395 | 2.615.661 XCP |
| 753 |  Databroker DTX | US$0,02096 | 8,44% | -1,54% | US$1.550.159 | US$15.854,50 | 73.971.174 DTX |
| 754 |  X-CASH XCASH | US$0,00004404 | -5,72% | -10,18% | US$1.542.899 | US$68.582,99 | 35.034.544.433 XCASH |
| 755 |  CanYaCoin CAN | US$0,03059 | -7,93% | 5,65% | US$1.517.955 | US$13.218,91 | 49.628.041 CAN |
| 756 |  TransferCoin TX | US$0,1969 | 1,80% | -0,20% | US$1.515.024 | US$14.557,45 | 7.693.806 TX |
| 757 |  Friendz FDZ | US$0,003123 | -8,25% | -12,78% | US$1.513.774 | US$75.292,35 | 484.781.102 FDZ |
| 758 |  win.win TWINS | US$0,001087 | 3,56% | -2,86% | US$1.511.628 | US$69.187,31 | 1.391.170.931 TWINS |
| 759 |  Zap ZAP | US$0,01147 | 5,38% | -24,53% | US$1.508.273 | US$1.343,17 | 131.534.257 ZAP |
| 760 |  HyperSpace AMP | US$0,01492 | 0,17% | -5,63% | US$1.503.118 | US$5.338,35 | 100.728.564 AMP |
| 761 |  WeTrust TRST | US$0,01622 | -8,70% | -3,75% | US$1.494.451 | US$1.354,16 | 92.147.500 TRST |
| 762 |  EBCoin EBC | US$0,0003666 | 3,62% | -8,31% | US$1.486.666 | US$1.569,67 | 4.055.368.086 EBC |
| 763 |  OracleChain OCT | US$0,04952 | -11,90% | -16,67% | US$1.485.472 | US$78.046,50 | 30.000.000 OCT |
| 764 |  DubaiCoin DBIX | US$0,3477 | -1,09% | -3,04% | US$1.482.338 | US$1.092,61 | 4.263.172 DBIX |
| 765 |  POPCHAIN PCH | US$0,001649 | -25,89% | -30,79% | US$1.456.655 | US$5.169,76 | 883.413.384 PCH |
| 766 |  Insureum ISR | US$0,008203 | 0,25% | -7,80% | US$1.456.036 | US$16.397,91 | 177.494.864 ISR |
| 767 |  Ubex UBEX | US$0,0004659 | -0,71% | -15,73% | US$1.443.089 | US$315.793 | 3.097.342.740 UBEX |
| 768 |  Electrify.Asia ELEC | US$0,002725 | -0,11% | -6,14% | US$1.442.884 | US$6.145,57 | 529.591.830 ELEC |
| 769 |  Hacken HKN | US$0,2674 | -3,65% | -15,19% | US$1.432.976 | US$14.198,55 | 5.359.516 HKN |
| 770 |  Upfiring UFR | US$0,06607 | -5,76% | 17,15% | US$1.427.108 | US$8.209,41 | 21.600.000 UFR |
| 771 |  QuadrantProtocol EQUAD | US$0,004240 | 2,87% | 29,18% | US$1.424.167 | US$772.078 | 335.888.911 EQUAD |
| 772 |  Qbao QBT | US$0,02161 | 5,76% | -1,44% | US$1.412.343 | US$50.616,72 | 65.351.403 QBT |
| 773 |  Sharder SS | US$0,004984 | 1,98% | -17,86% | US$1.411.750 | US$230.319 | 283.282.765 SS |
| 774 |  GeoCoin GEO | US$0,4419 | -7,52% | -23,60% | US$1.405.418 | US$2.171,16 | 3.180.551 GEO |
| 775 |  Fountain FTN | US$0,02897 | -4,09% | -16,15% | US$1.398.503 | US$239.359 | 48.267.726 FTN |
| 776 |  Flixxo FLIXX | US$0,01753 | 7,99% | 0,19% | US$1.395.796 | US$4.813,73 | 79.623.675 FLIXX |
| 777 |  Bitcoin Private BTCP | US$0,2962 | 16,08% | 8,88% | US$1.389.095 | US$1.948,31 | 4.689.372 BTCP |
| 778 |  Storiqa STQ | US$0,0001256 | -4,70% | -23,71% | US$1.371.767 | US$287.582 | 10.920.877.605 STQ |
| 779 |  Uquid Coin UQC | US$0,1364 | 30,01% | -12,65% | US$1.364.347 | US$1.174.316 | 10.000.000 UQC |
| 780 |  MIB Coin MIB | US$0,01456 | 19,93% | 15,87% | US$1.363.976 | US$1.216,56 | 93.677.968 MIB |
| 781 |  DATx DATX | US$0,0009794 | 25,58% | 28,91% | US$1.362.660 | US$544.497 | 1.391.302.551 DATX |
| 782 |  1SG 1SG | US$0,7201 | -0,47% | -3,20% | US$1.349.795 | US$5.311.542 | 1.874.390 1SG |
| 783 |  Linfinity LFC | US$0,001489 | -1,40% | 3,01% | US$1.341.916 | US$69.561,06 | 901.274.804 LFC |
| 784 |  HOQU HQX | US$0,007904 | 2,20% | 16,80% | US$1.336.975 | US$50.455,39 | 169.144.018 HQX |
| 785 |  VisionX VNX | US$0,0004455 | -4,56% | 72,22% | US$1.336.435 | US$283.324 | 3.000.000.000 VNX |
| 786 |  Welltrado WTL | US$0,03315 | 15,12% | 31,80% | US$1.330.539 | US$8.091,48 | 40.132.159 WTL |
| 787 |  Omni OMNI | US$2,35 | -8,87% | -0,91% | US$1.321.091 | US$9.359,66 | 562.088 OMNI |
| 788 |  Internet of People IOP | US$0,09955 | -3,89% | 10,71% | US$1.317.078 | US$278.598 | 13.230.344 IOP |
| 789 |  Pundi X NEM NPXSXEM | US$0,0005403 | 9,13% | -11,79% | US$1.315.539 | US$1.778.191 | 2.434.893.062 NPXSXEM |
| 790 |  Datawallet DXT | US$0,003369 | 3,21% | -17,63% | US$1.314.609 | US$137.002 | 390.222.225 DXT |
| 791 |  HappyPay HPAY | US$0,06749 | 40,04% | 38,82% | US$1.313.189 | US$123.490 | 19.458.150 HPAY |
| 792 |  Matryx MTX | US$0,05598 | -4,79% | 3,56% | US$1.300.212 | US$76.267,63 | 23.224.303 MTX |
| 793 |  Stox STX | US$0,02476 | 2,89% | 8,19% | US$1.291.205 | US$52.963,26 | 52.151.430 STX |
| 794 |  Patientory PTOY | US$0,01838 | 0,50% | -12,98% | US$1.286.320 | US$20.215,14 | 70.000.000 PTOY |
| 795 |  Education Ecosystem LEDU | US$0,005881 | 1,97% | 22,42% | US$1.280.787 | US$8.730,19 | 217.789.857 LEDU |
| 796 |  FarmaTrust FTT | US$0,002114 | 4,19% | -43,86% | US$1.268.525 | US$27.829,28 | 600.000.000 FTT |
| 797 |  Blockchain Certified Data Token BCDT | US$0,04013 | -10,94% | -14,46% | US$1.261.826 | US$11.592,08 | 31.439.852 BCDT |
| 798 |  SIBCoin SIB | US$0,07175 | 3,45% | -7,47% | US$1.260.078 | US$125.033 | 17.561.584 SIB |
| 799 |  Formosa Financial FMF | US$0,001378 | -11,21% | 12,81% | US$1.256.748 | US$111.991 | 911.833.321 FMF |
| 800 |  Kuai Token KT | US$0,1320 | -7,35% | -10,90% | US$1.252.750 | US$7.030.197 | 9.492.198 KT |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.