Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gems GEM | US$0,001083 | 19,21% | 1,02% | US$1.248.688 | US$10.615,63 | 1.152.794.971 GEM |
| 802 |  indaHash IDH | US$0,003098 | -2,52% | 0,35% | US$1.238.993 | US$117.719 | 399.936.259 IDH |
| 803 |  CargoX CXO | US$0,007972 | -2,03% | -23,12% | US$1.226.561 | US$14.908,23 | 153.867.833 CXO |
| 804 |  UNIVERSAL CASH UCASH | US$0,0001376 | 0,07% | -5,33% | US$1.222.010 | US$99.614,11 | 8.878.075.186 UCASH |
| 805 |  Winco WCO | US$0,002535 | 4,04% | 35,63% | US$1.217.917 | US$26.146,62 | 480.481.178 WCO |
| 806 |  Silent Notary SNTR | US$0,00001459 | 3,88% | 0,30% | US$1.217.881 | US$81.302,96 | 83.470.521.339 SNTR |
| 807 |  Masari MSR | US$0,1044 | 14,12% | 14,26% | US$1.213.431 | US$5.631,63 | 11.620.433 MSR |
| 808 |  sUSD SUSD | US$0,9822 | 0,98% | -0,68% | US$1.200.530 | US$38.490,38 | 1.222.286 SUSD |
| 809 |  Aventus AVT | US$0,1998 | -22,63% | 2,35% | US$1.198.829 | US$18.392,39 | 6.000.000 AVT |
| 810 |  Lunes LUNES | US$0,007819 | 7,02% | 57,42% | US$1.178.533 | US$164.457 | 150.728.538 LUNES |
| 811 |  Zilla ZLA | US$0,01963 | -13,99% | 15,82% | US$1.177.810 | US$397.892 | 60.000.000 ZLA |
| 812 |  ATLANT ATL | US$0,02146 | 7,56% | 13,19% | US$1.162.357 | US$2.751,90 | 54.175.041 ATL |
| 813 |  Kolion KLN | US$1,16 | -1,95% | -10,43% | US$1.162.310 | US$32.065,28 | 999.999 KLN |
| 814 |  Miners' Reward Token MRT | US$0,1143 | 1,44% | -4,57% | US$1.143.397 | US$615,41 | 10.000.000 MRT |
| 815 |  Pirl PIRL | US$0,02546 | -5,66% | -17,58% | US$1.133.864 | US$2.073,00 | 44.537.921 PIRL |
| 816 |  ProChain PRA | US$0,02272 | -8,61% | 10,62% | US$1.125.837 | US$50.241,36 | 49.562.749 PRA |
| 817 |  Energo TSL | US$0,001869 | 4,78% | 4,75% | US$1.125.724 | US$24.215,40 | 602.378.920 TSL |
| 818 |  Tokes TKS | US$0,3256 | -6,59% | -8,48% | US$1.125.267 | US$30.905,29 | 3.455.702 TKS |
| 819 |  Credit Tag Chain CTC | US$0,02136 | -2,01% | 21,53% | US$1.121.034 | US$50.917,53 | 52.490.716 CTC |
| 820 |  OWNDATA OWN | US$0,0001009 | -7,47% | 48,10% | US$1.109.833 | US$33.333,56 | 11.000.000.000 OWN |
| 821 |  Kryll KRL | US$0,07469 | -3,44% | 13,12% | US$1.108.302 | US$18.827,77 | 14.838.733 KRL |
| 822 |  Timicoin TMC | US$0,003449 | -5,32% | -11,74% | US$1.093.906 | US$3.044,53 | 317.149.560 TMC |
| 823 |  adbank ADB | US$0,001643 | 0,44% | -4,05% | US$1.089.960 | US$47.917,71 | 663.462.675 ADB |
| 824 |  HEAT HEAT | US$0,02680 | -2,43% | -7,19% | US$1.088.707 | US$1.255,20 | 40.619.655 HEAT |
| 825 |  CoTrader COT | US$0,00006904 | -1,80% | -7,73% | US$1.085.797 | US$72.259,00 | 15.728.056.896 COT |
| 826 |  Ink Protocol XNK | US$0,003736 | 9,97% | -8,18% | US$1.083.836 | US$67.101,56 | 290.100.615 XNK |
| 827 |  Blue Protocol BLUE | US$0,02957 | -3,50% | 30,91% | US$1.083.601 | US$253.514 | 36.645.278 BLUE |
| 828 |  IQeon IQN | US$0,3900 | 1,45% | 8,64% | US$1.082.307 | US$639,12 | 2.775.277 IQN |
| 829 |  Maxcoin MAX | US$0,01717 | -4,46% | 39,32% | US$1.054.906 | US$709,08 | 61.445.805 MAX |
| 830 |  Alphacat ACAT | US$0,0003769 | 10,23% | 1,71% | US$1.051.817 | US$110.000 | 2.790.428.084 ACAT |
| 831 |  IONChain IONC | US$0,008740 | 6,96% | 52,36% | US$1.046.451 | US$1.036.508 | 119.736.922 IONC |
| 832 |  Rivetz RVT | US$0,03946 | -8,65% | 3,57% | US$1.035.561 | US$4.757,59 | 26.244.468 RVT |
| 833 |  Scanetchain SWC | US$0,002625 | 20,34% | -22,58% | US$1.029.741 | US$501.337 | 392.248.283 SWC |
| 834 |  Bitcoin Plus XBC | US$8,32 | 1,76% | 34,46% | US$1.029.185 | US$9.600,92 | 123.766 XBC |
| 835 |  Scala XLA | US$0,0001231 | -7,48% | -12,81% | US$1.027.865 | US$1.704,27 | 8.352.315.510 XLA |
| 836 |  Paytomat PTI | US$0,005253 | -2,07% | -9,03% | US$1.021.400 | US$68.126,20 | 194.446.709 PTI |
| 837 |  REAL REAL | US$0,1014 | 1,46% | 33,87% | US$1.019.660 | US$942,49 | 10.055.817 REAL |
| 838 |  TRAXIA TM2 | US$0,002071 | -10,01% | -25,56% | US$1.019.436 | US$24.604,49 | 492.353.333 TM2 |
| 839 |  PlayGame PXG | US$0,001370 | -4,63% | -21,37% | US$1.017.464 | US$51.640,55 | 742.858.283 PXG |
| 840 |  KARMA KARMA | US$0,0003059 | -0,35% | -14,19% | US$1.009.164 | US$3.275,31 | 3.299.031.186 KARMA |
| 841 |  Bounty0x BNTY | US$0,004536 | -7,88% | 0,67% | US$1.006.257 | US$7.270,21 | 221.830.997 BNTY |
| 842 |  MktCoin MLM | US$0,0008273 | -7,25% | -36,92% | US$1.000.653 | US$8.114,03 | 1.209.529.900 MLM |
| 843 |  Coinsuper Ecosystem Network CEN | US$0,007107 | -5,92% | -14,08% | US$992.249 | US$159.113 | 139.621.836 CEN |
| 844 |  StrongHands SHND | US$0,0000001066 | 1,61% | 10,76% | US$989.767 | US$1.013,33 | 9.287.358.068.816 SHND |
| 845 |  SHIELD XSH | US$0,001928 | -2,99% | -11,07% | US$988.874 | US$3.504,21 | 512.973.375 XSH |
| 846 |  DPRating RATING | US$0,0004582 | 13,63% | 13,41% | US$986.854 | US$159.678 | 2.153.675.940 RATING |
| 847 |  BitDegree BDG | US$0,002695 | -13,62% | 29,31% | US$982.630 | US$2.627,35 | 364.570.570 BDG |
| 848 |  Sakura Bloom SKB | US$0,0003790 | -7,47% | -1,96% | US$979.003 | US$17.252,29 | 2.582.965.294 SKB |
| 849 |  OneLedger OLT | US$0,003133 | -4,84% | 0,10% | US$974.474 | US$83.367,34 | 311.000.833 OLT |
| 850 |  CoinFi COFI | US$0,004927 | -0,78% | 6,74% | US$958.873 | US$88.885,21 | 194.606.653 COFI |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.