Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Yocoin YOC | US$0,002047 | -3,88% | -25,83% | US$756.852 | US$2.027,84 | 369.659.255 YOC |
| 902 |  LatiumX LATX | US$0,007229 | 0,35% | 8,37% | US$756.706 | US$74.763,75 | 104.676.754 LATX |
| 903 |  DOS Network DOS | US$0,01450 | 2,87% | -14,40% | US$753.139 | US$250.076 | 51.950.000 DOS |
| 904 |  AiLink Token ALI | US$0,0002768 | -2,90% | -41,23% | US$739.887 | US$35.341,18 | 2.672.762.635 ALI |
| 905 |  Blockpass PASS | US$0,006287 | -1,55% | -12,12% | US$739.722 | US$26.573,60 | 117.666.352 PASS |
| 906 |  BitScreener Token BITX | US$0,004771 | -4,00% | -3,39% | US$735.669 | US$34.090,78 | 154.186.857 BITX |
| 907 |  Karbo KRB | US$0,09839 | 0,37% | 4,28% | US$734.295 | US$1.654,75 | 7.463.423 KRB |
| 908 |  GoNetwork GOT | US$0,01182 | 0,33% | -14,24% | US$732.499 | US$282.013 | 61.994.620 GOT |
| 909 |  iEthereum IETH | US$0,04059 | 10,42% | -39,06% | US$729.878 | US$1.615,22 | 17.982.000 IETH |
| 910 |  DCORP Utility DRPU | US$0,2059 | 0,01% | -2,52% | US$726.754 | US$1.019,12 | 3.530.373 DRPU |
| 911 |  EquiTrader EQT | US$0,05976 | -36,86% | -3,03% | US$724.831 | US$1.318,07 | 12.128.568 EQT |
| 912 |  Circuits of Value COVAL | US$0,0007244 | -11,23% | -62,18% | US$724.391 | US$50.575,01 | 1.000.000.000 COVAL |
| 913 |  Utrum OOT | US$0,01101 | -4,90% | -13,29% | US$713.324 | US$1.408,43 | 64.800.125 OOT |
| 914 |  Giant GIC | US$0,1430 | -14,04% | -15,03% | US$703.603 | US$8.995,16 | 4.921.168 GIC |
| 915 |  TrueDeck TDP | US$0,02285 | 3,81% | -30,88% | US$701.991 | US$342.300 | 30.717.516 TDP |
| 916 |  Ergo ERG | US$1,77 | -0,23% | 30,81% | US$701.847 | US$979,17 | 397.300 ERG |
| 917 |  DeviantCoin DEV | US$0,04540 | 8,99% | -7,78% | US$701.416 | US$1.028,99 | 15.448.969 DEV |
| 918 |  Verasity VRA | US$0,0002342 | -6,09% | -34,44% | US$698.053 | US$172.508 | 2.980.822.731 VRA |
| 919 |  PAYCENT PYN | US$0,02273 | -8,13% | -77,33% | US$697.076 | US$517,94 | 30.662.802 PYN |
| 920 |  Qredit XQR | US$0,001292 | -27,18% | -39,05% | US$696.502 | US$35.719,17 | 538.972.503 XQR |
| 921 |  Lampix PIX | US$0,005144 | 28,55% | 6,32% | US$696.030 | US$619,78 | 135.322.017 PIX |
| 922 |  Syndicate SYNX | US$0,02122 | 2,82% | -16,90% | US$689.883 | US$40.351,62 | 32.518.010 SYNX |
| 923 |  Commercium CMM | US$0,01600 | -4,19% | 1,71% | US$687.561 | US$1.277,46 | 42.974.468 CMM |
| 924 |  HollyWoodCoin HWC | US$0,03564 | 0,02% | -24,25% | US$680.939 | US$123.531 | 19.106.007 HWC |
| 925 |  Sprouts SPRTS | US$0,00000004310 | 0,36% | 12,94% | US$677.812 | US$539,98 | 15.726.000.992.018 SPRTS |
| 926 |  0xBitcoin 0xBTC | US$0,1519 | -3,16% | -3,15% | US$674.496 | US$1.065.071 | 4.440.250 0xBTC |
| 927 |  Lethean LTHN | US$0,001035 | -0,89% | -5,06% | US$670.197 | US$2.756,18 | 647.811.747 LTHN |
| 928 |  Eroscoin ERO | US$0,003573 | 0,81% | -19,21% | US$667.221 | US$1.027,00 | 186.744.000 ERO |
| 929 |  Crypto Sports CSPN | US$0,5340 | -18,55% | 15,07% | US$666.558 | US$1.636,44 | 1.248.325 CSPN |
| 930 |  Mallcoin MLC | US$0,003769 | 5,43% | 9,76% | US$663.803 | US$16.112,79 | 176.136.853 MLC |
| 931 |  Swisscoin SIC | US$0,00007244 | -0,58% | 2,13% | US$663.762 | US$580,25 | 9.163.030.712 SIC |
| 932 |  PARETO Rewards PARETO | US$0,001474 | 28,18% | 0,31% | US$661.979 | US$829,89 | 449.245.682 PARETO |
| 933 |  MyWish WISH | US$0,03355 | 0,15% | -45,96% | US$661.080 | US$22.339,47 | 19.704.042 WISH |
| 934 |  StarCoin KST | US$0,0004352 | 18,15% | -19,09% | US$657.924 | US$783,71 | 1.511.631.077 KST |
| 935 |  SnapCoin SNPC | US$0,001513 | -40,56% | -42,07% | US$656.887 | US$60.628,38 | 434.097.312 SNPC |
| 936 |  LALA World LALA | US$0,003250 | -14,88% | 53,86% | US$655.311 | US$6.321,25 | 201.639.785 LALA |
| 937 |  0xcert ZXC | US$0,001971 | -0,34% | -11,36% | US$653.425 | US$80.432,32 | 331.501.325 ZXC |
| 938 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04375 | -2,08% | 21,15% | US$648.317 | US$5.106,31 | 14.817.589 BOE |
| 939 |  FLIP FLP | US$0,01157 | -6,00% | 3,29% | US$647.452 | US$12.391,42 | 55.955.000 FLP |
| 940 |  MetaMorph METM | US$0,005335 | 0,15% | -5,00% | US$638.617 | US$43.839,71 | 119.709.876 METM |
| 941 |  PikcioChain PKC | US$0,01393 | -28,80% | -16,05% | US$637.695 | US$1.170,23 | 45.775.235 PKC |
| 942 |  Globatalent GBT | US$0,001741 | -7,20% | -37,69% | US$633.698 | US$56.798,55 | 363.989.660 GBT |
| 943 |  TrezarCoin TZC | US$0,004057 | -39,92% | 13,59% | US$631.093 | US$524,95 | 155.572.200 TZC |
| 944 |  Blocktix TIX | US$0,01528 | 5,32% | -12,63% | US$611.386 | US$5.606,86 | 40.000.000 TIX |
| 945 |  DEEX DEEX | US$0,01076 | -4,33% | -7,50% | US$608.106 | US$5.702,33 | 56.528.700 DEEX |
| 946 |  IXT IXT | US$0,01683 | -7,28% | -12,76% | US$602.123 | US$15.898,89 | 35.778.844 IXT |
| 947 |  VULCANO VULC | US$0,002899 | 59,26% | 55,93% | US$598.173 | US$9.058,57 | 206.310.008 VULC |
| 948 |  Blockport BPT | US$0,01117 | 4,39% | -88,33% | US$596.693 | US$77.999,05 | 53.402.933 BPT |
| 949 |  BlitzPredict XBP | US$0,001607 | -2,70% | 17,43% | US$595.566 | US$18.806,03 | 370.569.838 XBP |
| 950 |  HBZ coin HBZ | US$0,0007596 | 9,60% | 27,68% | US$594.251 | US$62.087,93 | 782.301.957 HBZ |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.