Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XOVBank XOV | US$0,002431 | 7,32% | -0,76% | US$296.153 | US$43.172,27 | 121.838.812 XOV |
| 1052 |  Vivid Coin VIVID | US$0,05721 | 33,80% | 154,90% | US$293.538 | US$854,63 | 5.131.156 VIVID |
| 1053 |  OLXA OLXA | US$0,001304 | -19,88% | -15,46% | US$291.041 | US$114.290 | 223.207.550 OLXA |
| 1054 |  Iungo ING | US$0,007258 | 2,18% | 28,24% | US$290.326 | US$32.205,04 | 40.000.000 ING |
| 1055 |  Aphelion APH | US$0,005743 | 85,64% | 3,02% | US$287.142 | US$19.059,80 | 50.000.000 APH |
| 1056 |  Proton Token PTT | US$0,0001193 | -26,04% | 6,10% | US$285.502 | US$90.471,79 | 2.393.756.400 PTT |
| 1057 |  EXMR FDN EXMR | US$0,02388 | 5,27% | 16,72% | US$283.076 | US$5.791,30 | 11.853.858 EXMR |
| 1058 |  HyperQuant HQT | US$0,003733 | -11,49% | 8,51% | US$280.308 | US$622.784 | 75.083.368 HQT |
| 1059 |  Webcoin WEB | US$0,007779 | 18,86% | 43,37% | US$279.642 | US$1.685.995 | 35.949.913 WEB |
| 1060 |  Obsidian ODN | US$0,004201 | 15,02% | -0,81% | US$276.950 | US$2.995,39 | 65.917.378 ODN |
| 1061 |  Monkey Project MONK | US$0,04468 | 17,52% | -4,44% | US$271.170 | US$2.149,17 | 6.068.668 MONK |
| 1062 |  Lobstex LOBS | US$0,01665 | -1,75% | -26,62% | US$268.254 | US$48.759,27 | 16.113.715 LOBS |
| 1063 |  FlypMe FYP | US$0,01514 | 13,59% | -9,38% | US$267.058 | US$73.265,95 | 17.638.681 FYP |
| 1064 |  Enix ENIX | US$0,007638 | -8,11% | -18,50% | US$265.775 | US$3.195,37 | 34.796.336 ENIX |
| 1065 |  Kalkulus KLKS | US$0,01652 | 28,14% | 43,09% | US$260.638 | US$68.851,79 | 15.780.885 KLKS |
| 1066 |  BlockMesh BMH | US$0,002861 | -4,22% | 3,11% | US$256.372 | US$2.022,78 | 89.598.476 BMH |
| 1067 |  Parkgene GENE | US$0,0008338 | -9,07% | 92,20% | US$245.764 | US$29.887,15 | 294.760.863 GENE |
| 1068 |  Aditus ADI | US$0,001008 | -2,93% | 10,16% | US$236.078 | US$75.776,52 | 234.110.888 ADI |
| 1069 |  Aigang AIX | US$0,007950 | 5,28% | 3,45% | US$232.727 | US$26.218,68 | 29.274.567 AIX |
| 1070 |  EnterCoin ENTRC | US$0,07526 | -27,64% | -35,25% | US$225.793 | US$30.337,69 | 3.000.000 ENTRC |
| 1071 |  Evimeria EVI | US$0,00001446 | 38,87% | 22,11% | US$224.385 | US$10.689,71 | 15.519.279.936 EVI |
| 1072 |  Suretly SUR | US$0,9463 | 2,68% | 23,49% | US$222.049 | US$3.474,07 | 234.658 SUR |
| 1073 |  EtherGem EGEM | US$0,01098 | 4,22% | -6,64% | US$213.964 | US$7.722,08 | 19.483.114 EGEM |
| 1074 |  Birake BIR | US$0,003677 | -24,22% | -60,93% | US$211.381 | US$15.287,46 | 57.494.983 BIR |
| 1075 |  BEAT BEAT | US$0,001714 | -0,01% | -29,73% | US$210.385 | US$11.084,45 | 122.748.753 BEAT |
| 1076 |  4NEW KWATT | US$0,003818 | -7,80% | 25,81% | US$208.537 | US$45.670,32 | 54.613.736 KWATT |
| 1077 |  IGToken IG | US$0,0001071 | 12,69% | 5,52% | US$207.506 | US$1.597.212 | 1.938.346.088 IG |
| 1078 |  Bitether BTR | US$0,003984 | 10,34% | -10,09% | US$206.121 | US$8.344,99 | 51.735.293 BTR |
| 1079 |  Unify UNIFY | US$0,01114 | 8,43% | 27,43% | US$202.654 | US$4.758,65 | 18.185.085 UNIFY |
| 1080 |  Amon AMN | US$0,0004109 | -12,78% | 7,69% | US$202.513 | US$2.031,25 | 492.902.418 AMN |
| 1081 |  SoMee.Social ONG | US$0,004450 | -11,89% | 0,24% | US$198.433 | US$2.043,27 | 44.586.897 ONG |
| 1082 |  Ether-1 ETHO | US$0,009710 | 1,47% | -2,56% | US$197.213 | US$22.551,29 | 20.309.455 ETHO |
| 1083 |  Bonpay BON | US$0,01710 | -16,02% | -82,75% | US$193.015 | US$7.585,82 | 11.290.301 BON |
| 1084 |  Veros VRS | US$0,006337 | 1,44% | -5,95% | US$192.478 | US$8.253,23 | 30.376.101 VRS |
| 1085 |  ERC20 ERC20 | US$0,02730 | -46,45% | -44,26% | US$191.134 | US$72.392,48 | 7.000.000 ERC20 |
| 1086 |  Blocklancer LNC | US$0,001583 | -0,37% | 23,82% | US$190.195 | US$2.160,87 | 120.140.384 LNC |
| 1087 |  Actinium ACM | US$0,01797 | -1,70% | -9,27% | US$189.319 | US$1.737,41 | 10.538.050 ACM |
| 1088 |  NPER NPER | US$0,002731 | -6,23% | -5,45% | US$188.247 | US$24.706,88 | 68.927.451 NPER |
| 1089 |  ProCurrency PROC | US$0,001832 | 1,25% | 33,59% | US$187.007 | US$916,23 | 102.070.750 PROC |
| 1090 |  Worldcore WRC | US$0,001045 | -15,96% | -16,14% | US$186.191 | US$807,77 | 178.103.291 WRC |
| 1091 |  ARAW ARAW | US$0,00005983 | -24,12% | -36,72% | US$182.556 | US$40.636,85 | 3.051.050.142 ARAW |
| 1092 |  ODUWA OWC | US$0,07699 | -10,07% | 6,77% | US$180.906 | US$32.338,38 | 2.349.850 OWC |
| 1093 |  Bitcoin Zero BZX | US$0,01120 | -30,54% | -19,83% | US$180.042 | US$8.583,14 | 16.076.221 BZX |
| 1094 |  Teloscoin TELOS | US$0,002247 | -0,47% | -2,08% | US$178.679 | US$1.533,16 | 79.508.587 TELOS |
| 1095 |  Jury.Online Token JOT | US$0,01956 | -14,22% | -10,68% | US$178.411 | US$689,23 | 9.121.909 JOT |
| 1096 |  Mainstream For The Underground MFTU | US$0,0001656 | 13,31% | 378,32% | US$178.067 | US$556,04 | 1.075.139.615 MFTU |
| 1097 |  Simmitri SIM | US$0,002499 | 23,82% | -47,46% | US$176.112 | US$605,10 | 70.468.612 SIM |
| 1098 |  InternationalCryptoX INCX | US$0,0004165 | -9,38% | 58,16% | US$175.616 | US$64.860,90 | 421.620.575 INCX |
| 1099 |  Naviaddress NAVI | US$0,0007159 | 0,34% | 61,32% | US$173.645 | US$9.363,08 | 242.550.845 NAVI |
| 1100 |  XMCT XMCT | US$0,001727 | 3,43% | -51,67% | US$168.012 | US$1.587,18 | 97.288.570 XMCT |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.