Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Posscoin POSS | US$0,0000008684 | 20,38% | 1,57% | US$26.102 | US$133.595 | 30.059.347.897 POSS |
| 1202 |  FUTURAX FTXT | US$0,000006299 | -13,00% | -40,82% | US$21.457 | US$28.392,65 | 3.406.412.461 FTXT |
| 1203 |  Tourist Token TOTO | US$0,000005207 | 5,68% | -21,77% | US$19.441 | US$42.964,95 | 3.733.323.630 TOTO |
| 1204 |  Neural Protocol NRP | US$0,000002000 | -3,67% | -41,65% | US$18.995 | US$35.319,16 | 9.497.993.013 NRP |
| 1205 |  Cryptrust CTRT | US$0,000003333 | 0,77% | 19,47% | US$18.639 | US$39.863,64 | 5.592.788.485 CTRT |
| 1206 |  Mirai MRI | US$0,004709 | 18,37% | 9,40% | US$16.160 | US$29.740.932 | 3.432.003 MRI |
| 1207 |  Bionic BNC | US$0,00002997 | -5,25% | 5,23% | US$16.071 | US$26.424,94 | 536.244.133 BNC |
| 1208 |  YoloCash YLC | US$0,0005289 | 1,44% | -0,61% | US$15.601 | US$5.118,13 | 29.499.388 YLC |
| 1209 |  ICOCalendar.Today ICT | US$0,01153 | 391,70% | 214,01% | US$13.939 | US$546,42 | 1.208.500 ICT |
| 1210 |  TravelNote TVNT | US$0,006230 | -23,67% | -14,06% | US$12.979 | US$8.692,65 | 2.083.333 TVNT |
| 1211 |  Alpha Coin APC | US$0,001231 | -28,37% | 34,54% | US$12.305 | US$23.538,57 | 10.000.000 APC |
| 1212 |  KUN KUN | US$5,18 | -0,85% | -0,88% | US$10.359 | US$2.475,75 | 2.000 KUN |
| 1213 |  Dinero DIN | US$0,0009888 | -1,41% | -23,87% | US$8.848 | US$1.400,78 | 8.947.929 DIN |
| 1214 |  Blacer Coin BLCR | US$0,04749 | -64,18% | -52,29% | US$7.800 | US$943,77 | 164.249 BLCR |
| 1215 |  SpectrumNetwork SPEC | US$0,000005328 | 2,55% | 91,94% | US$5.059 | US$92.403,33 | 949.512.740 SPEC |
| 1216 |  Crystal Token CYL | US$0,006994 | -42,25% | -61,28% | US$3.947 | US$42.198,86 | 564.377 CYL |
| 1217 |  QYNO QNO | US$0,002898 | -35,97% | -43,58% | US$3.116 | US$1.593,56 | 1.075.172 QNO |
| 1218 |  Ourcoin OUR | US$0,003622 | -25,82% | 0,21% | US$2.237 | US$808,99 | 617.697 OUR |
| 1219 |  Magnum MGM | US$0,0003622 | 65,69% | -11,27% | US$1.629 | US$10.698,96 | 4.497.751 MGM |
| 1220 |  Abulaba AAA | US$0,00006253 | -64,47% | -60,26% | US$944 | US$9.151,04 | 15.090.818 AAA |
| 1221 |  HarmonyCoin HMC | US$0,0002173 | -24,92% | 278,37% | US$122 | US$774,88 | 561.235 HMC |
| 1222 |  Gold Bits Coin GBC | US$0,3371 | -2,88% | 32,88% | US$35.716.935 | US$4,10 | 105.968.611 GBC |
| 1223 |  Dynamic Trading Rights DTR | US$0,01696 | -1,16% | 21,94% | US$21.579.631 | US$358,30 | 1.272.546.207 DTR |
| 1224 |  DEW DEW | US$0,1760 | -1,32% | 4,85% | US$18.174.697 | - | 103.244.553 DEW |
| 1225 |  BitGuild PLAT PLAT | US$0,002619 | -1,17% | 218,53% | US$16.400.714 | - | 6.263.390.362 PLAT |
| 1226 |  smARTOFGIVING AOG | US$0,1762 | 0,00% | 17,75% | US$10.243.163 | - | 58.144.778 AOG |
| 1227 |  Ecobit ECOB | US$0,02206 | 1,27% | 39,94% | US$9.805.436 | - | 444.444.444 ECOB |
| 1228 |  TRONCLASSIC TRXC | US$0,00001707 | -31,65% | 57,70% | US$7.940.352 | US$24,01 | 465.107.478.370 TRXC |
| 1229 |  Aurum Coin AU | US$21,73 | 30,58% | 0,30% | US$6.484.605 | US$42,14 | 298.407 AU |
| 1230 |  Aencoin AEN | US$0,02396 | -5,06% | 10,71% | US$6.209.624 | US$73,49 | 259.138.078 AEN |
| 1231 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
| 1232 |  Aston ATX | US$0,006520 | -0,25% | -8,31% | US$5.372.085 | US$0,6264 | 824.000.000 ATX |
| 1233 |  XTRABYTES XBY | US$0,01145 | 17,00% | -6,19% | US$4.921.514 | US$18,12 | 430.000.000 XBY |
| 1234 |  Vezt VZT | US$0,05247 | 0,00% | 33,47% | US$4.507.979 | - | 85.923.168 VZT |
| 1235 |  Lykke LKK | US$0,01415 | 0,82% | 2,35% | US$4.481.905 | - | 316.809.739 LKK |
| 1236 |  GET Protocol GET | US$0,3357 | -17,89% | -7,59% | US$3.823.291 | US$102,53 | 11.388.258 GET |
| 1237 |  Olive OLE | US$0,01356 | 66,77% | 178,12% | US$3.755.051 | US$17,72 | 277.007.242 OLE |
| 1238 |  Online OIO | US$0,004174 | -2,59% | -49,90% | US$3.663.553 | US$166,92 | 877.660.690 OIO |
| 1239 |  MintCoin MINT | US$0,0001449 | -0,34% | 99,78% | US$3.614.315 | US$200,26 | 24.947.260.808 MINT |
| 1240 |  Polybius PLBT | US$0,8864 | 0,52% | -2,02% | US$3.518.674 | - | 3.969.565 PLBT |
| 1241 |  Playgroundz IOG | US$0,1197 | 0,06% | 16,55% | US$3.417.614 | US$17,60 | 28.545.120 IOG |
| 1242 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1243 |  DomRaider DRT | US$0,005078 | -4,74% | 10,85% | US$3.003.842 | US$425,83 | 591.500.000 DRT |
| 1244 |  AMLT AMLT | US$0,01273 | 31,34% | -0,16% | US$2.996.616 | US$154,11 | 235.454.804 AMLT |
| 1245 |  FairCoin FAIR | US$0,05614 | -10,41% | -20,86% | US$2.986.319 | US$5,32 | 53.193.831 FAIR |
| 1246 |  Plus-Coin NPLC | US$0,004949 | -7,75% | -10,98% | US$2.717.447 | US$41,02 | 549.137.336 NPLC |
| 1247 |  Vites VITES | US$0,00007266 | -0,29% | 2,43% | US$2.643.716 | - | 36.386.781.615 VITES |
| 1248 |  AC3 AC3 | US$0,005085 | -10,29% | -6,58% | US$2.496.624 | US$475,93 | 491.008.312 AC3 |
| 1249 |  Bittwatt BWT | US$0,007895 | 0,00% | 6,27% | US$2.371.871 | - | 300.419.236 BWT |
| 1250 |  Winding Tree LIF | US$0,1091 | 10,43% | 6,90% | US$2.330.825 | US$66,56 | 21.357.927 LIF |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.