Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MintMe.com Coin MINTME | US$0,002243 | -1,34% | -29,93% | US$244.306 | US$389,52 | 108.909.697 MINTME |
| 1402 |  SHPING SHPING | US$0,0003051 | -16,25% | -11,84% | US$243.990 | - | 799.708.943 SHPING |
| 1403 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 5,11% | US$242.196 | - | 103.036.607.564 BUN |
| 1404 |  DOWCOIN DOW | US$0,02237 | -2,65% | 171,83% | US$241.825 | US$0,002237 | 10.810.984 DOW |
| 1405 |  PopularCoin POP | US$0,00006115 | -28,58% | -34,10% | US$238.842 | US$2,75 | 3.905.725.442 POP |
| 1406 |  Galactrum ORE | US$0,06570 | -10,73% | -16,02% | US$237.670 | US$82,09 | 3.617.371 ORE |
| 1407 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$237.268 | - | 19.854.591 BTNT |
| 1408 |  ClearCoin XCLR | US$0,0004491 | -0,58% | -20,76% | US$237.080 | US$13,20 | 527.873.733 XCLR |
| 1409 |  Bridge Protocol BRDG | US$0,001057 | -10,64% | -18,13% | US$236.836 | US$171,91 | 224.088.259 BRDG |
| 1410 |  Jesus Coin JC | US$0,00001289 | 1,86% | 28,25% | US$231.834 | US$1,20 | 17.979.550.689 JC |
| 1411 |  Galilel GALI | US$0,01313 | 3,82% | -6,55% | US$227.006 | US$93,29 | 17.288.756 GALI |
| 1412 |  HelloGold HGT | US$0,0008627 | 3,82% | -17,01% | US$226.926 | US$380,75 | 263.034.654 HGT |
| 1413 |  2GIVE 2GIVE | US$0,0004346 | -0,58% | -4,46% | US$226.527 | US$321,81 | 521.189.156 2GIVE |
| 1414 |  LanaCoin LANA | US$0,0002133 | 0,00% | -10,02% | US$226.010 | - | 1.059.462.825 LANA |
| 1415 |  bitqy BQ | US$0,00007244 | -0,75% | 1,93% | US$225.479 | US$9,54 | 3.112.670.515 BQ |
| 1416 |  FORCE FOR | US$0,001594 | 15,11% | 2,12% | US$223.935 | US$5,46 | 140.516.265 FOR |
| 1417 |  Iconiq Lab Token ICNQ | US$0,05729 | -11,51% | 18,52% | US$221.029 | US$27,21 | 3.858.186 ICNQ |
| 1418 |  Shekel JEW | US$0,001666 | 5,23% | 101,84% | US$220.939 | US$14,91 | 132.608.332 JEW |
| 1419 |  HOdlcoin HODL | US$0,0009417 | 17,49% | 23,60% | US$218.970 | US$40,68 | 232.524.610 HODL |
| 1420 |  CryptoPing PING | US$0,02195 | -6,77% | -1,40% | US$218.439 | US$343,78 | 9.952.089 PING |
| 1421 |  Pakcoin PAK | US$0,003162 | 8,48% | 14,29% | US$216.875 | US$1,18 | 68.594.750 PAK |
| 1422 |  Bitnation XPAT | US$0,000008588 | 0,86% | -28,81% | US$214.750 | US$431,87 | 25.005.366.050 XPAT |
| 1423 |  Trollcoin TROLL | US$0,0003622 | -17,16% | -43,26% | US$212.952 | US$54,04 | 587.948.051 TROLL |
| 1424 |  PENG PENG | US$0,00003155 | 16,50% | 27,50% | US$212.726 | US$21,14 | 6.742.378.879 PENG |
| 1425 |  Quantis Network QUAN | US$0,03882 | 3,10% | -14,97% | US$212.183 | US$468,98 | 5.465.214 QUAN |
| 1426 |  Nyancoin NYAN | US$0,0006519 | -0,81% | 10,41% | US$210.450 | US$5,87 | 322.805.606 NYAN |
| 1427 |  BLAST BLAST | US$0,004324 | 12,82% | 92,78% | US$210.125 | US$123,84 | 48.596.355 BLAST |
| 1428 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$205.716 | - | 7.783.715 NETKO |
| 1429 |  TrueVett VME | US$0,001136 | -0,83% | 13,40% | US$200.704 | - | 176.746.980 VME |
| 1430 |  Rubies RBIES | US$0,01898 | -0,19% | -0,59% | US$197.672 | US$167,27 | 10.415.252 RBIES |
| 1431 |  Magnet MAG | US$0,004709 | 2,69% | -4,98% | US$189.721 | US$159,74 | 40.292.939 MAG |
| 1432 |  InterCrone ICR | US$0,01281 | -78,54% | -79,31% | US$189.457 | US$0,6197 | 14.793.793 ICR |
| 1433 |  TrakInvest TRAK | US$0,002250 | 0,00% | -10,09% | US$188.856 | - | 83.933.471 TRAK |
| 1434 |  JSECOIN JSE | US$0,0004224 | -8,97% | 36,90% | US$187.346 | US$5,77 | 443.479.880 JSE |
| 1435 |  EtherSportz ESZ | US$0,02738 | 5,70% | 49,92% | US$186.338 | - | 6.805.580 ESZ |
| 1436 |  AquariusCoin ARCO | US$0,08079 | -0,28% | -9,42% | US$185.185 | - | 2.292.049 ARCO |
| 1437 |  Sociall SCL | US$0,01092 | -0,09% | -22,98% | US$182.523 | - | 16.714.020 SCL |
| 1438 |  Limitless VIP VIP | US$0,0001449 | -0,59% | 5,47% | US$182.520 | US$16,72 | 1.259.816.434 VIP |
| 1439 |  StarterCoin STAC | US$0,0005253 | 4,15% | -19,89% | US$179.649 | US$26,28 | 342.007.189 STAC |
| 1440 |  Bitibu Coin BTB | US$0,04194 | 6,20% | 7,31% | US$178.340 | - | 4.252.372 BTB |
| 1441 |  SIMDAQ SMQ | US$0,01009 | 1,50% | -5,44% | US$177.887 | US$104,91 | 17.623.189 SMQ |
| 1442 |  Shadow Token SHDW | US$0,02534 | -16,84% | -12,36% | US$177.371 | US$35,93 | 7.000.000 SHDW |
| 1443 |  TagCoin TAG | US$0,02753 | 6,70% | 4,47% | US$177.104 | US$2,75 | 6.433.866 TAG |
| 1444 |  bitSilver BITSILVER | US$8,15 | 0,00% | 22,38% | US$173.407 | - | 21.281 BITSILVER |
| 1445 |  StrongHands Masternode SHMN | US$0,1449 | 14,23% | -40,03% | US$172.739 | US$65,99 | 1.192.305 SHMN |
| 1446 |  Rupee RUP | US$0,005000 | -4,69% | 11,92% | US$172.333 | US$346,37 | 34.465.650 RUP |
| 1447 |  Puregold Token PGTS | US$0,01506 | 0,73% | 13,54% | US$171.084 | - | 11.363.098 PGTS |
| 1448 |  Argentum ARG | US$0,01475 | 0,31% | -21,44% | US$171.005 | US$51,96 | 11.595.667 ARG |
| 1449 |  OPCoinX OPCX | US$0,001087 | 17,78% | -8,35% | US$170.280 | US$98,34 | 156.711.002 OPCX |
| 1450 |  XGOX XGOX | US$0,00007153 | 26,62% | 89,06% | US$170.210 | US$23,45 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.