Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlockCAT CAT | US$0,02304 | 0,00% | 19,92% | US$169.553 | - | 7.360.121 CAT |
| 1452 |  GlobalToken GLT | US$0,002523 | -7,86% | 27,78% | US$168.139 | US$428,75 | 66.641.700 GLT |
| 1453 |  Devery EVE | US$0,002672 | -42,48% | -29,51% | US$168.107 | US$225,49 | 62.918.410 EVE |
| 1454 |  Databits DTB | US$0,007316 | -9,57% | -6,23% | US$166.431 | US$14,23 | 22.747.809 DTB |
| 1455 |  Version V | US$0,0002920 | 0,18% | -29,62% | US$165.281 | - | 566.079.080 V |
| 1456 |  PiplCoin PIPL | US$0,001956 | -0,55% | -4,93% | US$163.186 | US$231,09 | 83.444.258 PIPL |
| 1457 |  Gravity GZRO | US$0,00007244 | -50,29% | -29,39% | US$163.098 | US$11,44 | 2.251.512.282 GZRO |
| 1458 |  Zennies ZENI | US$0,0001612 | -24,44% | -43,19% | US$161.313 | US$23,83 | 1.000.812.836 ZENI |
| 1459 |  FantasyGold FGC | US$0,01031 | 18,49% | 51,65% | US$160.055 | US$200,58 | 15.531.152 FGC |
| 1460 |  AllSafe ASAFE | US$0,02065 | -32,52% | 70,82% | US$159.728 | US$393,26 | 7.735.461 ASAFE |
| 1461 |  CYCLEAN CCL | US$0,0002354 | -4,94% | -31,16% | US$159.694 | US$33,15 | 678.451.267 CCL |
| 1462 |  CryCash CRC | US$0,03425 | 15,83% | -32,38% | US$158.186 | US$261,74 | 4.617.936 CRC |
| 1463 |  Fabric Token FT | US$0,006410 | 0,00% | -27,12% | US$157.646 | - | 24.593.615 FT |
| 1464 |  W3Coin W3C | US$0,000002347 | -2,65% | -39,52% | US$155.981 | US$6,83 | 66.462.055.675 W3C |
| 1465 |  Signals Network SGN | US$0,001761 | -18,83% | -35,82% | US$155.228 | US$99,52 | 88.138.749 SGN |
| 1466 |  Newton Coin Project NCP | US$0,0000008678 | -3,55% | -26,55% | US$150.520 | US$394,30 | 173.445.530.718 NCP |
| 1467 |  Vsync VSX | US$0,0009359 | 1,94% | 10,09% | US$150.260 | US$96,78 | 160.559.294 VSX |
| 1468 |  Apollon XAP | US$0,001008 | -12,23% | -32,24% | US$149.844 | US$138,22 | 148.585.276 XAP |
| 1469 |  bitBTC BITBTC | US$3.642,94 | -0,35% | -24,43% | US$148.906 | US$44,03 | 41 BITBTC |
| 1470 |  FujiCoin FJC | US$0,00007244 | 2,18% | 22,23% | US$148.720 | US$3,62 | 2.053.040.759 FJC |
| 1471 |  Innova INN | US$0,02944 | 9,86% | 8,86% | US$148.688 | US$45,17 | 5.049.718 INN |
| 1472 |  Advanced Technology Coin ARC | US$0,005791 | 7,93% | 67,18% | US$148.574 | US$17,81 | 25.655.684 ARC |
| 1473 |  GCN Coin GCN | US$0,0000008677 | -2,18% | -3,27% | US$146.079 | US$221,60 | 168.356.135.000 GCN |
| 1474 |  Hellenic Coin HNC | US$0,002101 | -0,59% | 0,07% | US$146.001 | US$198,20 | 69.499.884 HNC |
| 1475 |  Level Up Coin LUC | US$0,0001451 | -0,94% | -56,34% | US$144.651 | US$49,02 | 996.923.370 LUC |
| 1476 |  Elixir ELIX | US$0,004078 | -26,90% | -26,85% | US$144.146 | US$8,33 | 35.350.802 ELIX |
| 1477 |  Wispr WSP | US$0,004995 | 0,81% | 17,37% | US$143.954 | - | 28.820.460 WSP |
| 1478 |  Bitstar BITS | US$0,007099 | -0,91% | 32,74% | US$143.809 | US$3,74 | 20.257.587 BITS |
| 1479 |  PeepCoin PCN | US$0,000002734 | -3,48% | 9,51% | US$143.577 | US$64,83 | 52.522.620.807 PCN |
| 1480 |  SixEleven 611 | US$0,3023 | 0,00% | 27,23% | US$143.361 | - | 474.202 611 |
| 1481 |  FirstCoin FRST | US$0,004582 | -4,67% | 13,70% | US$142.998 | US$23,33 | 31.207.528 FRST |
| 1482 |  ModulTrade MTRC | US$0,003914 | -1,62% | -0,65% | US$142.938 | US$171,64 | 36.515.819 MTRC |
| 1483 |  Menlo One ONE | US$0,0004756 | 0,00% | -34,85% | US$142.886 | - | 300.404.658 ONE |
| 1484 |  MODEL-X-coin MODX | US$0,01174 | -0,59% | -10,97% | US$141.418 | US$55,78 | 12.050.832 MODX |
| 1485 |  PlatinumBAR XPTX | US$0,06513 | 37,53% | 23,50% | US$140.699 | US$3,68 | 2.160.126 XPTX |
| 1486 |  Save Environment Token SET | US$0,1463 | 0,00% | -55,04% | US$140.579 | - | 960.636 SET |
| 1487 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1488 |  PayCoin XPY | US$0,01162 | -0,37% | 16,14% | US$139.333 | US$79,11 | 11.995.342 XPY |
| 1489 |  Emerald Crypto EMD | US$0,007251 | -0,58% | -21,16% | US$138.621 | US$0,04993 | 19.117.129 EMD |
| 1490 |  STRAKS STAK | US$0,005853 | -32,15% | -39,76% | US$137.565 | US$241,04 | 23.503.127 STAK |
| 1491 |  Zeitcoin ZEIT | US$0,000003701 | 0,00% | 20,86% | US$136.845 | US$88,35 | 36.971.232.107 ZEIT |
| 1492 |  ChessCoin CHESS | US$0,002484 | 0,00% | 18,63% | US$134.192 | - | 54.032.769 CHESS |
| 1493 |  TrumpCoin TRUMP | US$0,02010 | -20,19% | -35,49% | US$132.774 | US$359,61 | 6.604.387 TRUMP |
| 1494 |  CDMCOIN CDM | US$0,00006983 | -3,75% | -9,24% | US$129.936 | US$30,67 | 1.860.721.109 CDM |
| 1495 |  Rimbit RBT | US$0,0006526 | -0,49% | 10,64% | US$128.941 | - | 197.581.050 RBT |
| 1496 |  Sp8de SPX | US$0,00001643 | 13,58% | -34,05% | US$127.875 | US$427,33 | 7.783.756.906 SPX |
| 1497 |  Joint Ventures JOINT | US$0,005844 | 29,67% | 26,70% | US$127.852 | US$393,01 | 21.878.085 JOINT |
| 1498 |  BTC Lite BTCL | US$0,006737 | -4,69% | 24,20% | US$125.979 | US$246,95 | 18.700.000 BTCL |
| 1499 |  LOCIcoin LOCI | US$0,002998 | 0,30% | 10,12% | US$124.091 | US$18,13 | 41.387.232 LOCI |
| 1500 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.