Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1652 |  ProxyNode PRX | US$0,0005071 | 2,54% | -56,36% | US$34.764 | US$454,25 | 68.557.826 PRX |
| 1653 |  ZINC ZINC | US$0,006330 | 0,00% | -37,30% | US$34.536 | - | 5.455.578 ZINC |
| 1654 |  PAXEX PAXEX | US$0,001956 | 33,71% | 26,41% | US$34.368 | US$10,71 | 17.571.745 PAXEX |
| 1655 |  CyberMusic CYMT | US$0,000002347 | 9,09% | 21,25% | US$33.707 | US$0,4694 | 14.362.310.539 CYMT |
| 1656 |  Zurcoin ZUR | US$0,0003813 | 30,81% | 34,37% | US$33.419 | US$58,99 | 87.653.034 ZUR |
| 1657 |  Luna Coin LUNA | US$0,01957 | 21,08% | 26,81% | US$33.394 | US$65,38 | 1.706.429 LUNA |
| 1658 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1659 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1660 |  GreenMed GRMD | US$0,002173 | 6,52% | 49,57% | US$32.380 | US$203,51 | 14.899.993 GRMD |
| 1661 |  BigUp BIGUP | US$0,00001506 | 2,10% | 0,21% | US$32.197 | - | 2.137.572.489 BIGUP |
| 1662 |  Dragonglass DGS | US$0,00007244 | -66,86% | -53,60% | US$31.958 | US$4,88 | 441.164.408 DGS |
| 1663 |  Joincoin J | US$0,009626 | 0,34% | -3,43% | US$31.647 | US$0,5456 | 3.287.793 J |
| 1664 |  Phonecoin PHON | US$0,0005044 | -10,09% | -27,18% | US$31.582 | US$13,73 | 62.617.416 PHON |
| 1665 |  PAWS Fund PAWS | US$0,1683 | 14,00% | -11,31% | US$31.515 | US$499,56 | 187.280 PAWS |
| 1666 |  GeyserCoin GSR | US$0,02970 | -0,34% | -12,54% | US$31.333 | US$0,03557 | 1.054.977 GSR |
| 1667 |  Project Coin PRJ | US$0,001162 | 7,23% | -43,12% | US$30.846 | US$152,42 | 26.539.447 PRJ |
| 1668 |  EZOOW EZW | US$0,000002666 | 0,00% | 36,48% | US$30.797 | - | 11.551.907.115 EZW |
| 1669 |  CommunityGeneration CGEN | US$0,00007244 | -0,59% | 2,13% | US$30.395 | US$0,003763 | 419.588.244 CGEN |
| 1670 |  Elysium ELS | US$0,002145 | 0,00% | 15,13% | US$30.355 | - | 14.149.808 ELS |
| 1671 |  Authorship ATS | US$0,0003013 | -3,63% | -2,11% | US$30.123 | - | 99.971.428 ATS |
| 1672 |  Azart AZART | US$0,007257 | 9,57% | -42,37% | US$30.092 | US$13,83 | 4.146.379 AZART |
| 1673 |  Kabberry Coin KKC | US$0,002093 | 30,54% | 15,08% | US$30.062 | US$88,45 | 14.366.565 KKC |
| 1674 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1675 |  Theresa May Coin MAY | US$0,0002941 | 0,90% | 107,40% | US$29.414 | - | 100.018.000 MAY |
| 1676 |  VikkyToken VIKKY | US$0,000007862 | -2,64% | -34,03% | US$29.303 | US$19,23 | 3.727.082.538 VIKKY |
| 1677 |  MASTERNET MASH | US$0,0009108 | -10,36% | 7,96% | US$28.862 | US$481,03 | 31.686.740 MASH |
| 1678 |  Nyerium NYEX | US$0,001437 | -20,78% | 23,01% | US$28.802 | US$222,39 | 20.041.023 NYEX |
| 1679 |  Zoomba ZBA | US$0,001804 | -1,06% | -6,31% | US$28.687 | US$74,14 | 15.904.870 ZBA |
| 1680 |  Compound Coin COMP | US$0,0000006342 | -55,73% | -24,53% | US$28.508 | US$4,57 | 44.949.512.495 COMP |
| 1681 |  BunnyToken BUNNY | US$0,0001434 | 95,93% | 11,16% | US$28.116 | US$95,48 | 196.025.052 BUNNY |
| 1682 |  VoteCoin VOT | US$0,0005067 | 12,05% | 1,29% | US$27.900 | US$43,33 | 55.063.500 VOT |
| 1683 |  Crystal Clear CCT | US$0,005143 | 13,85% | -10,55% | US$27.896 | US$2,72 | 5.423.973 CCT |
| 1684 |  Pure PUREX | US$0,001521 | 6,05% | 39,66% | US$27.004 | US$3,43 | 17.751.757 PUREX |
| 1685 |  Renos RNS | US$0,0007968 | -0,59% | -13,59% | US$26.579 | US$0,0006520 | 33.356.077 RNS |
| 1686 |  Bitdeal BDL | US$0,0001479 | 1,51% | -43,96% | US$25.973 | - | 175.583.793 BDL |
| 1687 |  Quebecoin QBC | US$0,001666 | -2,11% | -25,99% | US$25.972 | US$39,08 | 15.588.776 QBC |
| 1688 |  MojoCoin MOJO | US$0,002106 | -0,31% | 6,01% | US$25.860 | - | 12.276.850 MOJO |
| 1689 |  Ultimate Secure Cash USC | US$0,002463 | -32,75% | -35,83% | US$25.474 | US$150,79 | 10.343.113 USC |
| 1690 |  Zealium NZL | US$0,003027 | 15,41% | -13,16% | US$24.803 | US$25,91 | 8.192.754 NZL |
| 1691 |  Qurito QURO | US$0,002332 | -8,09% | 17,47% | US$24.244 | US$58,23 | 10.398.241 QURO |
| 1692 |  ParkByte PKB | US$0,005038 | 0,00% | 34,94% | US$24.004 | - | 4.764.026 PKB |
| 1693 |  Safe Trade Coin XSTC | US$0,00007244 | -0,58% | 31,91% | US$23.675 | US$2,17 | 326.829.322 XSTC |
| 1694 |  Beacon BECN | US$0,003094 | -14,90% | -56,97% | US$23.535 | US$82,48 | 7.606.322 BECN |
| 1695 |  Titcoin TIT | US$0,0003641 | -0,07% | -3,01% | US$23.447 | - | 64.401.390 TIT |
| 1696 |  Cashcoin CASH | US$0,0004346 | -14,78% | -65,21% | US$23.235 | US$9,29 | 53.458.111 CASH |
| 1697 |  KingN Coin KNC | US$11,37 | 0,00% | 32,51% | US$22.841 | - | 2.009 KNC |
| 1698 |  Phantomx PNX | US$0,0005487 | 47,74% | -5,43% | US$22.460 | US$1,39 | 40.930.649 PNX |
| 1699 |  Escroco Emerald ESCE | US$0,00003622 | 13,75% | 69,03% | US$21.914 | US$0,3751 | 605.028.635 ESCE |
| 1700 |  EagleX EGX | US$0,0006520 | -36,09% | -63,23% | US$21.895 | US$22,67 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.