Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CrevaCoin CREVA | US$0,00007244 | -7,56% | -38,89% | US$2.636 | US$13,80 | 36.390.750 CREVA |
| 1802 |  Concoin CONX | US$0,003497 | 0,00% | 0,00% | US$2.603 | - | 744.266 CONX |
| 1803 |  Coinonat CXT | US$0,0002953 | 1,33% | 158,33% | US$2.547 | - | 8.623.200 CXT |
| 1804 |  Sharpe Platform Token SHP | US$0,0001359 | -74,11% | -84,42% | US$2.366 | US$0,7229 | 17.410.144 SHP |
| 1805 |  Bitcoin Planet BTPL | US$0,0002898 | -66,91% | -58,30% | US$1.972 | US$19,93 | 6.804.362 BTPL |
| 1806 |  Project-X NANOX | US$21.621,41 | 17,76% | 1,06% | US$1.692 | US$54,26 | 0 NANOX |
| 1807 |  PonziCoin PONZI | US$0,001956 | -10,53% | -26,66% | US$1.684 | US$3,80 | 861.099 PONZI |
| 1808 |  Staker STR | US$0,001159 | -0,59% | -71,00% | US$1.656 | US$1,24 | 1.429.089 STR |
| 1809 |  Interzone ITZ | US$0,0005071 | -0,58% | -13,72% | US$1.345 | US$2,99 | 2.652.019 ITZ |
| 1810 |  Save and Gain SANDG | US$0,0004346 | -14,92% | -27,72% | US$1.332 | US$4,36 | 3.064.800 SANDG |
| 1811 |  AnarchistsPrime ACP | US$0,0002921 | 0,22% | 6,73% | US$1.284 | - | 4.394.874 ACP |
| 1812 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 25,27% | US$1.095 | - | 2.259.512 CTIC3 |
| 1813 |  BROTHER BRAT | US$0,000006180 | 0,17% | -71,92% | US$989 | US$2,20 | 160.000.000 BRAT |
| 1814 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | -0,81% | US$947 | - | 134.950.364 ROCK |
| 1815 |  Benz BENZ | US$0,0001572 | -53,07% | 78,72% | US$937 | US$340,50 | 5.958.969 BENZ |
| 1816 |  dietbitcoin DDX | US$0,0003133 | -2,79% | 20,50% | US$916 | - | 2.924.509 DDX |
| 1817 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1818 |  Argus ARGUS | US$0,0004346 | 7,56% | 107,37% | US$499 | US$48,08 | 1.148.324 ARGUS |
| 1819 |  SmartFox FOX | US$0,0001449 | -33,68% | 2,13% | US$224 | US$0,2608 | 1.547.467 FOX |
| 1820 |  CJs CJS | US$0,1157 | 268,16% | 90,35% | US$198 | US$2,71 | 1.712 CJS |
| 1821 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | 0,00% | -25,12% | US$96 | - | 6.100.012 JIYO |
| 1822 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 23,45% | US$91 | - | 50.001.445 SHADE |
| 1823 |  Wrapped Bitcoin WBTC | US$7.252,25 | -1,01% | 4,13% | - | US$57.874,04 | - |
| 1824 |  RSK Smart Bitcoin RBTC | US$7.243,73 | -0,63% | 2,12% | - | US$1.455.770 | - |
| 1825 |  FOIN FOIN | US$1.608,88 | -4,12% | 3,18% | - | US$1.008.653 | - |
| 1826 |  WETH WETH | US$223,88 | -3,26% | 17,65% | - | US$315.864 | - |
| 1827 |  DEXTER DXR | US$14,90 | -3,19% | -36,24% | - | US$193.903 | - |
| 1828 |  Bitcoin Rhodium XRC | US$14,11 | 35,23% | -42,68% | - | US$11.949,37 | - |
| 1829 |  Jinbi Token JNB | US$13,70 | -2,70% | 29,09% | - | US$8.863,80 | - |
| 1830 |  Bitcoin God GOD | US$8,78 | -30,55% | -18,28% | - | US$7.584,79 | - |
| 1831 |  Diamond Platform Token DPT | US$7,54 | -0,08% | 19,32% | - | US$65.878,21 | - |
| 1832 |  Livepeer LPT | US$6,89 | 2,05% | -14,00% | - | US$22.148,09 | - |
| 1833 |  VENJOCOIN VJC | US$6,08 | -0,59% | 4,61% | - | US$13.356,33 | - |
| 1834 |  V-Dimension VOLLAR | US$5,23 | -7,29% | -31,91% | - | US$10.166.386 | - |
| 1835 |  Solareum SLRM | US$5,08 | 0,62% | 0,61% | - | US$143.567 | - |
| 1836 |  GoldenFever GFR | US$4,93 | 16,50% | -22,72% | - | US$46.043,95 | - |
| 1837 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,77 | -15,13% | -17,48% | - | US$6.422.427 | - |
| 1838 |  Baer Chain BRC | US$4,17 | 3,33% | 8,37% | - | US$2.654.536 | - |
| 1839 |  Boltt Coin BOLTT | US$4,16 | 0,11% | -2,11% | - | US$486.176 | - |
| 1840 |  Super Bitcoin SBTC | US$3,48 | 4,80% | 10,61% | - | US$1.332.488 | - |
| 1841 |  Valor Token VALOR | US$2,69 | -3,68% | -22,15% | - | US$634.634 | - |
| 1842 |  ETERNAL TOKEN XET | US$2,58 | 32,17% | -32,16% | - | US$54.485,57 | - |
| 1843 |  Exchange Union XUC | US$2,56 | -2,33% | -4,83% | - | US$386.482 | - |
| 1844 |  Safe SAFE | US$2,32 | 1,94% | 0,00% | - | US$94.801,67 | - |
| 1845 |  NEOX NEOX | US$2,31 | -9,07% | 0,00% | - | US$49.277,34 | - |
| 1846 |  Aidos Kuneen ADK | US$2,04 | 3,49% | 48,82% | - | US$2.349.941 | - |
| 1847 |  Countinghouse CHT | US$1,81 | -15,65% | -10,91% | - | US$2.195,32 | - |
| 1848 |  United Bitcoin UBTC | US$1,71 | -0,39% | 8,65% | - | US$98.413,62 | - |
| 1849 |  Dragon Token DT | US$1,42 | -0,35% | -3,75% | - | - | - |
| 1850 |  FuturoCoin FTO | US$1,42 | -1,65% | -14,69% | - | US$392.091 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.