Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  WINCOIN WC | US$0,01975 | -33,55% | -36,12% | - | - | - |
| 1952 |  ORS Group ORS | US$0,01925 | -3,87% | 2,45% | - | US$158,41 | - |
| 1953 |  Thunder Token TT | US$0,01908 | 6,31% | -18,47% | - | US$18.857.578 | - |
| 1954 |  TigerCash TCH | US$0,01892 | 5,76% | -1,83% | - | US$18.679.842 | - |
| 1955 |  wys Token WYS | US$0,01878 | 93,22% | 47,76% | - | US$504,07 | - |
| 1956 |  NOW Token NOW | US$0,01876 | -6,51% | 3,18% | - | US$1.598,42 | - |
| 1957 |  Atlas Protocol ATP | US$0,01862 | 5,77% | 3,03% | - | US$519.805 | - |
| 1958 |  Ubique Chain Of Things UCT | US$0,01767 | -14,19% | -2,27% | - | US$216.132 | - |
| 1959 |  EscrowCoin ESCO | US$0,01711 | -10,33% | 200,66% | - | US$0,1211 | - |
| 1960 |  Muzika MZK | US$0,01699 | 10,81% | 0,00% | - | US$216.702 | - |
| 1961 |  RoboCalls RC20 | US$0,01659 | -10,50% | -13,52% | - | US$64.232,42 | - |
| 1962 |  Hilux HLX | US$0,01557 | -12,13% | 0,00% | - | US$165,25 | - |
| 1963 |  botXcoin BOTX | US$0,01538 | -0,28% | 11,84% | - | US$465.985 | - |
| 1964 |  GreenPower GRN | US$0,01501 | 1,43% | -29,06% | - | US$45.892,01 | - |
| 1965 |  TCOIN TCN | US$0,01499 | -5,54% | -10,32% | - | US$183.912 | - |
| 1966 |  Influence Chain INC | US$0,01455 | 4,10% | -31,00% | - | US$601.495 | - |
| 1967 |  MoneroV XMV | US$0,01423 | -4,35% | -65,16% | - | US$1.783,71 | - |
| 1968 |  UnlimitedIP UIP | US$0,01388 | 1,96% | 15,99% | - | US$574.512 | - |
| 1969 |  ACChain ACC | US$0,01338 | 0,00% | 5,40% | - | - | - |
| 1970 |  Hercules HERC | US$0,01320 | -6,39% | -12,57% | - | US$1.798,15 | - |
| 1971 |  T.OS TOSC | US$0,01297 | -1,97% | -20,84% | - | US$97.937,69 | - |
| 1972 |  LemoChain LEMO | US$0,01157 | 9,24% | 0,12% | - | US$30.702,71 | - |
| 1973 |  BlockCDN BCDN | US$0,01150 | 3,34% | -1,12% | - | US$139.196 | - |
| 1974 |  FundToken FUNDZ | US$0,01101 | -6,04% | 14,08% | - | US$59.418,96 | - |
| 1975 |  Stellar Gold XLMG | US$0,01093 | -9,38% | -36,58% | - | US$877,15 | - |
| 1976 |  TopChain TOPC | US$0,01015 | 1,35% | 1,92% | - | US$170.387 | - |
| 1977 |  WXCOINS WXC | US$0,009962 | 2,75% | 0,96% | - | US$211,67 | - |
| 1978 |  Blockchain Quotations Index Token BQT | US$0,009726 | -0,04% | 30,10% | - | US$376.101 | - |
| 1979 |  Pabyosi Coin (Special) PCS | US$0,009355 | 0,26% | 27,86% | - | - | - |
| 1980 |  HOT Token HOT | US$0,009066 | -8,16% | -67,43% | - | US$14.365,02 | - |
| 1981 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009055 | 1,71% | -1,05% | - | US$207,65 | - |
| 1982 |  KNOW KNOW | US$0,008968 | -4,97% | -1,21% | - | US$618.823 | - |
| 1983 |  Diruna DRA | US$0,008554 | 7,85% | 4,27% | - | US$293.365 | - |
| 1984 |  CHEX CHEX | US$0,008253 | -1,17% | -2,89% | - | US$101.393 | - |
| 1985 |  OOOBTC TOKEN OBX | US$0,008207 | -15,26% | -35,88% | - | US$231.610 | - |
| 1986 |  Moving Cloud Coin MCC | US$0,008180 | 2,95% | 38,03% | - | US$34.236,64 | - |
| 1987 |  EmaratCoin AEC | US$0,008041 | 1,24% | -18,23% | - | US$0,7571 | - |
| 1988 |  CoinMeet MEET | US$0,007592 | -1,01% | -10,96% | - | US$98.427,83 | - |
| 1989 |  CNNS CNNS | US$0,007580 | 4,66% | 0,00% | - | US$733.480 | - |
| 1990 |  eosBLACK BLACK | US$0,007390 | 8,96% | -37,71% | - | US$883,09 | - |
| 1991 |  Sexcoin SXC | US$0,007389 | 0,10% | -4,74% | - | US$709,43 | - |
| 1992 |  PROUD Money PROUD | US$0,007316 | -25,07% | -47,44% | - | US$131,32 | - |
| 1993 |  GazeCoin GZE | US$0,007171 | 15,79% | -59,23% | - | US$3.000,07 | - |
| 1994 |  Themis GET | US$0,007064 | -7,20% | 16,37% | - | US$149.129 | - |
| 1995 |  Bilaxy Token BIA | US$0,007038 | -5,33% | -20,63% | - | US$75.940,24 | - |
| 1996 |  First Bitcoin BIT | US$0,007027 | -0,25% | -9,30% | - | US$157,96 | - |
| 1997 |  ALLCOIN ALC | US$0,006962 | 1,41% | -12,35% | - | - | - |
| 1998 |  Social Lending Token SLT | US$0,006758 | 84,93% | 29,97% | - | US$122,58 | - |
| 1999 |  Huobi Pool Token HPT | US$0,006613 | 2,52% | -0,19% | - | US$754.126 | - |
| 2000 |  Flexacoin FXC | US$0,006354 | 3,42% | -11,75% | - | US$84.077,51 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.