Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DIPNET DPN | US$0,0006502 | -2,35% | 6,07% | - | US$786.171 | - |
| 2102 |  Game Stars GST | US$0,0006462 | -1,02% | 2,91% | - | US$874.108 | - |
| 2103 |  Qube QUBE | US$0,0006189 | -5,43% | -19,65% | - | US$225.563 | - |
| 2104 |  Engine EGCC | US$0,0006153 | -3,36% | 2,97% | - | US$152.927 | - |
| 2105 |  IOV BlockChain IOV | US$0,0006035 | -3,18% | 0,65% | - | US$7.787,88 | - |
| 2106 |  Tarush TAS | US$0,0005795 | -11,63% | -9,22% | - | US$25.125,21 | - |
| 2107 |  Lendroid Support Token LST | US$0,0005750 | 6,01% | 19,35% | - | US$273,76 | - |
| 2108 |  Pixie Coin PXC | US$0,0005352 | 10,56% | 16,92% | - | US$23.152,19 | - |
| 2109 |  Volt ACDC | US$0,0005222 | 27,24% | 28,66% | - | US$207.133 | - |
| 2110 |  Animation Vision Cash AVH | US$0,0005071 | 12,61% | -9,71% | - | US$57.749,38 | - |
| 2111 |  ShopZcoin SZC | US$0,0005006 | -45,82% | -29,42% | - | US$955,26 | - |
| 2112 |  NewsToken NEWOS | US$0,0004795 | 15,32% | -53,52% | - | US$3.718,07 | - |
| 2113 |  Coin2Play C2P | US$0,0004630 | 217,73% | 132,58% | - | US$468,16 | - |
| 2114 |  Haracoin HRC | US$0,0004441 | 1,59% | -10,43% | - | - | - |
| 2115 |  YouLive Coin UC | US$0,0004420 | -4,08% | 0,50% | - | US$35.821,68 | - |
| 2116 |  Intelligent Investment Chain IIC | US$0,0004277 | 4,69% | 9,83% | - | US$531.437 | - |
| 2117 |  SaveNode SNO | US$0,0004264 | 17,40% | 20,25% | - | US$62,86 | - |
| 2118 |  OceanChain OC | US$0,0003847 | 4,39% | 10,57% | - | US$14.055,00 | - |
| 2119 |  ZEON ZEON | US$0,0003634 | -34,91% | -60,21% | - | US$444.983 | - |
| 2120 |  Promotion Coin PC | US$0,0003554 | -1,50% | 0,18% | - | US$37.981,70 | - |
| 2121 |  GSENetwork GSE | US$0,0003476 | 6,19% | 31,66% | - | US$45.477,92 | - |
| 2122 |  EduCoin EDU | US$0,0003473 | 16,21% | 13,10% | - | US$1.028.924 | - |
| 2123 |  Crypto Improvement Fund CIF | US$0,0002922 | 0,00% | 105,73% | - | - | - |
| 2124 |  Concierge Coin CCC | US$0,0002892 | 0,00% | 0,00% | - | - | - |
| 2125 |  GAMB GMB | US$0,0002872 | 5,57% | 11,23% | - | US$9.527,48 | - |
| 2126 |  Asura Coin ASA | US$0,0002804 | -1,30% | 6,00% | - | - | - |
| 2127 |  InsurChain INSUR | US$0,0002590 | 7,63% | 27,05% | - | US$153.859 | - |
| 2128 |  UTEMIS UTS | US$0,0002406 | -1,17% | -10,81% | - | - | - |
| 2129 |  M2O M2O | US$0,0002369 | 5,21% | 3,64% | - | US$48.177,51 | - |
| 2130 |  Tellurion TELL | US$0,0002026 | -31,18% | 44,70% | - | US$12,28 | - |
| 2131 |  OFCOIN OF | US$0,0001907 | 4,82% | 3,78% | - | US$451.897 | - |
| 2132 |  Tratok TRAT | US$0,0001744 | -10,92% | -11,42% | - | US$23.737,57 | - |
| 2133 |  ROMToken ROM | US$0,0001593 | -21,54% | 236,15% | - | - | - |
| 2134 |  NAM COIN NAM | US$0,0001529 | -9,59% | 12,26% | - | US$57,53 | - |
| 2135 |  BlazerCoin BLAZR | US$0,0001449 | 103,83% | 35,09% | - | US$1,46 | - |
| 2136 |  Birds BIRDS | US$0,0001449 | 1,33% | 151,91% | - | US$64,49 | - |
| 2137 |  PayDay Coin PDX | US$0,0001449 | 1,70% | 2,13% | - | US$1,57 | - |
| 2138 |  Centaure CEN | US$0,0001449 | -0,59% | 2,13% | - | US$0,03390 | - |
| 2139 |  Pandemia PNDM | US$0,0001449 | -0,58% | 2,13% | - | US$0,6022 | - |
| 2140 |  Cobrabytes COBRA | US$0,0001449 | 98,65% | 1,84% | - | US$25,51 | - |
| 2141 |  Wink WINK | US$0,0001422 | 0,00% | 34,46% | - | - | - |
| 2142 |  CARDbuyers BCARD | US$0,0001363 | -6,50% | -16,86% | - | US$5,42 | - |
| 2143 |  DACC DACC | US$0,0001348 | 6,51% | -12,61% | - | US$96.240,84 | - |
| 2144 |  SuperEdge ECT | US$0,0001307 | 31,19% | 22,37% | - | US$2.842.770 | - |
| 2145 |  HitChain HIT | US$0,0001296 | -1,03% | 2,01% | - | US$246.201 | - |
| 2146 |  GameChain System GCS | US$0,0001220 | -62,50% | -52,71% | - | US$2,44 | - |
| 2147 |  MicroBitcoin MBC | US$0,0001072 | -4,03% | 12,77% | - | US$3.856,66 | - |
| 2148 |  Sparkpoint SRK | US$0,00008694 | -10,99% | 0,00% | - | US$15.792,18 | - |
| 2149 |  Runners RUNNERS | US$0,00007934 | 0,00% | 11,85% | - | - | - |
| 2150 |  BUDDY BUD | US$0,00007702 | -2,30% | -1,48% | - | US$70.728,05 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.