Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Centurion CNT | US$0,0001449 | -47,41% | -31,92% | US$11.252 | US$5,66 | 77.663.826 CNT |
| 1752 |  Datacoin DTC | US$0,0002943 | 0,98% | -27,88% | US$10.859 | - | 36.897.717 DTC |
| 1753 |  ZoZoCoin ZZC | US$0,005578 | -43,30% | 17,63% | US$10.857 | US$7,64 | 1.946.488 ZZC |
| 1754 |  Independent Money System IMS | US$0,001987 | 1,02% | -30,07% | US$10.670 | - | 5.368.934 IMS |
| 1755 |  Nekonium NUKO | US$0,0008693 | -14,79% | 2,12% | US$10.432 | US$28,00 | 12.000.829 NUKO |
| 1756 |  Agrolot AGLT | US$0,0007043 | -4,54% | -79,30% | US$9.685 | US$75,38 | 13.751.539 AGLT |
| 1757 |  Dalecoin DALC | US$0,01543 | 0,84% | -17,05% | US$9.617 | US$15,53 | 623.288 DALC |
| 1758 |  Printex PRTX | US$0,0003622 | -0,59% | -48,94% | US$9.538 | US$0,9675 | 26.333.986 PRTX |
| 1759 |  Bankcoin B@ | US$0,0009240 | -0,78% | 33,35% | US$9.510 | - | 10.291.781 B@ |
| 1760 |  LitecoinToken LTK | US$0,00000009816 | 7,39% | 60,19% | US$9.208 | US$369,70 | 93.798.013.228 LTK |
| 1761 |  BenjiRolls BENJI | US$0,0004346 | 189,92% | 48,66% | US$8.813 | US$5,11 | 20.276.099 BENJI |
| 1762 |  MiloCoin MILO | US$0,0008060 | 0,00% | 13,63% | US$8.697 | - | 10.789.954 MILO |
| 1763 |  ARbit ARB | US$0,0007998 | 0,00% | 65,72% | US$8.662 | - | 10.830.050 ARB |
| 1764 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1765 |  BitMoney BIT | US$0,0001033 | 37,27% | -1,33% | US$8.520 | US$86,37 | 82.497.698 BIT |
| 1766 |  Cyber Movie Chain CMCT | US$0,0000004224 | -45,24% | -63,52% | US$8.449 | US$0,02761 | 20.000.000.000 CMCT |
| 1767 |  LiteCoin Ultra LTCU | US$0,007389 | -4,08% | -28,23% | US$7.620 | US$60,12 | 1.031.300 LTCU |
| 1768 |  Trident Group TRDT | US$0,006189 | 0,00% | -7,18% | US$7.507 | - | 1.213.024 TRDT |
| 1769 |  Rhenium XRH | US$0,0002179 | -0,31% | 54,13% | US$7.375 | - | 33.843.120 XRH |
| 1770 |  iBank IBANK | US$0,001609 | 0,34% | 6,05% | US$7.281 | - | 4.526.324 IBANK |
| 1771 |  Iconic ICON | US$0,01228 | 0,89% | 1,05% | US$7.279 | - | 592.894 ICON |
| 1772 |  SongCoin SONG | US$0,0002163 | -0,82% | -8,78% | US$7.043 | US$18,70 | 32.565.300 SONG |
| 1773 |  BrokerNekoNetwork BNN | US$0,000002335 | 0,00% | 21,97% | US$6.992 | - | 2.994.585.916 BNN |
| 1774 |  Prime-XI PXI | US$0,0003158 | 0,00% | -11,20% | US$6.926 | - | 21.931.815 PXI |
| 1775 |  Bitcoin X BTX | US$0,002417 | 57,29% | 39,78% | US$6.922 | US$158,24 | 2.864.374 BTX |
| 1776 |  Comet CMT | US$0,007699 | -0,31% | -27,42% | US$6.720 | - | 872.830 CMT |
| 1777 |  CryptoFlow CFL | US$0,00007244 | -36,64% | -54,87% | US$6.666 | US$10,95 | 92.026.159 CFL |
| 1778 |  Veltor VLT | US$0,01147 | 0,00% | 3,63% | US$6.362 | - | 554.855 VLT |
| 1779 |  Ragnarok RAGNA | US$0,0005071 | -0,58% | -16,57% | US$6.341 | US$14,88 | 12.504.103 RAGNA |
| 1780 |  FolmCoin FLM | US$0,0006247 | -13,44% | -23,86% | US$6.036 | US$3,03 | 9.662.813 FLM |
| 1781 |  ACRE ACRE | US$0,001304 | -0,59% | 57,43% | US$5.711 | US$0,9216 | 4.379.884 ACRE |
| 1782 |  CoinonatX XCXT | US$0,0002910 | -0,36% | -16,52% | US$5.686 | - | 19.539.588 XCXT |
| 1783 |  UralsCoin URALS | US$0,0004369 | -37,00% | -62,43% | US$5.672 | US$2,46 | 12.982.850 URALS |
| 1784 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | -38,71% | US$5.527 | - | 77.777.777 AMMO |
| 1785 |  Qbic QBIC | US$0,001159 | -16,28% | -58,06% | US$5.429 | US$13,06 | 4.684.176 QBIC |
| 1786 |  SocialCoin SOCC | US$0,0005071 | 15,98% | -38,88% | US$5.334 | US$290,14 | 10.518.425 SOCC |
| 1787 |  VectorAI VEC2 | US$0,0002898 | 28,34% | -18,52% | US$5.331 | US$2,41 | 18.399.311 VEC2 |
| 1788 |  Cabbage CAB | US$0,0005071 | -1,26% | -14,44% | US$5.324 | US$0,9592 | 10.499.996 CAB |
| 1789 |  Cannation CNNC | US$0,002101 | -3,65% | -19,44% | US$5.203 | US$1,78 | 2.476.893 CNNC |
| 1790 |  LiteBitcoin LBTC | US$0,0001795 | 0,00% | 0,97% | US$5.196 | - | 28.940.333 LBTC |
| 1791 |  PLNcoin PLNC | US$0,0002898 | -0,58% | -2,18% | US$4.952 | US$1,59 | 17.089.600 PLNC |
| 1792 |  Xchange XCG | US$0,0005071 | -0,58% | 6,55% | US$4.946 | US$0,2903 | 9.753.850 XCG |
| 1793 |  Bitvolt VOLT | US$0,0002932 | 0,00% | -1,07% | US$4.863 | - | 16.588.056 VOLT |
| 1794 |  Wild Beast Block WBB | US$0,02535 | -0,58% | -3,00% | US$4.612 | US$155,10 | 181.919 WBB |
| 1795 |  Virtacoin VTA | US$0,0000008809 | -0,70% | -1,79% | US$4.582 | - | 5.201.310.113 VTA |
| 1796 |  ROIyal Coin ROCO | US$0,005010 | 6,82% | -47,97% | US$3.564 | US$8,24 | 711.486 ROCO |
| 1797 |  BitCoal COAL | US$0,0007244 | -0,58% | 2,13% | US$3.260 | US$3,80 | 4.500.000 COAL |
| 1798 |  PlayerCoin PEC | US$0,00009275 | 1,40% | -33,89% | US$3.257 | - | 35.120.000 PEC |
| 1799 |  Peony PNY | US$0,006592 | -30,70% | -62,31% | US$2.766 | US$1,43 | 419.650 PNY |
| 1800 |  CoinToGo 2GO | US$0,0002898 | -20,38% | -18,30% | US$2.679 | US$0,3454 | 9.246.640 2GO |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.