Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nexium NXC | US$0,001297 | -1,08% | -26,81% | US$86.288 | US$183,81 | 66.509.519 NXC |
| 1552 |  Leadcoin LDC | US$0,0001080 | -7,85% | -1,93% | US$84.732 | US$437,62 | 784.399.592 LDC |
| 1553 |  Castle CSTL | US$0,006448 | -36,79% | -11,73% | US$84.337 | US$1,90 | 13.078.929 CSTL |
| 1554 |  Ethereum Meta ETHM | US$0,0009481 | -36,16% | 2,87% | US$83.216 | US$338,56 | 87.771.041 ETHM |
| 1555 |  Linx LINX | US$0,002234 | 10,48% | -5,72% | US$81.029 | US$22,61 | 36.264.798 LINX |
| 1556 |  Ratecoin XRA | US$0,0006597 | 0,00% | 12,44% | US$80.778 | - | 122.449.162 XRA |
| 1557 |  iTicoin ITI | US$2,49 | -29,40% | -6,06% | US$79.660 | US$223,49 | 32.000 ITI |
| 1558 |  Help The Homeless Coin HTH | US$0,00007244 | -0,59% | 2,13% | US$79.487 | US$82,52 | 1.097.298.025 HTH |
| 1559 |  BritCoin BRIT | US$0,003650 | 0,00% | 18,75% | US$77.630 | - | 21.268.092 BRIT |
| 1560 |  BitStation BSTN | US$0,00001643 | -20,87% | -45,49% | US$77.282 | US$36,45 | 4.704.185.603 BSTN |
| 1561 |  Biotron BTRN | US$0,001163 | -2,33% | -12,67% | US$76.731 | - | 65.965.771 BTRN |
| 1562 |  InflationCoin IFLT | US$0,000001710 | -34,84% | -20,45% | US$76.610 | US$96,58 | 44.790.092.020 IFLT |
| 1563 |  Soniq SONIQ | US$0,001521 | -0,59% | -6,59% | US$76.061 | US$217,44 | 50.000.000 SONIQ |
| 1564 |  DarexTravel DART | US$0,0000008677 | -2,19% | -3,27% | US$75.835 | US$0,0001229 | 87.400.000.000 DART |
| 1565 |  OP Coin OPC | US$0,00004000 | 3,08% | -13,70% | US$74.367 | US$36,72 | 1.858.984.784 OPC |
| 1566 |  Social Activity Token SAT | US$0,0005795 | -0,58% | -1,74% | US$73.579 | US$4,93 | 126.967.463 SAT |
| 1567 |  MoX MOX | US$0,01637 | 4,94% | -38,18% | US$72.896 | US$163,11 | 4.452.680 MOX |
| 1568 |  Creditbit CRB | US$0,004274 | 0,48% | -5,42% | US$72.230 | US$136,94 | 16.900.214 CRB |
| 1569 |  Sapien SPN | US$0,0003520 | -70,05% | -71,29% | US$72.162 | US$27,55 | 204.981.667 SPN |
| 1570 |  Jin Coin JIN | US$0,007116 | -0,34% | -5,09% | US$70.881 | - | 9.960.402 JIN |
| 1571 |  SAKECOIN SAKE | US$0,00001614 | 1,86% | 4,39% | US$70.717 | US$0,01804 | 4.382.252.573 SAKE |
| 1572 |  PureVidz VIDZ | US$0,0005581 | 0,00% | 26,33% | US$69.923 | - | 125.279.775 VIDZ |
| 1573 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 17,42% | US$69.551 | - | 465.952 ICOO |
| 1574 |  Evil Coin EVIL | US$0,003297 | 0,00% | 57,66% | US$69.306 | - | 21.020.383 EVIL |
| 1575 |  Bitcoin Red BTCRED | US$0,003260 | -11,53% | -37,86% | US$66.988 | US$2,59 | 20.550.001 BTCRED |
| 1576 |  Cazcoin CAZ | US$0,001612 | -0,23% | 45,29% | US$66.499 | US$70,94 | 41.263.548 CAZ |
| 1577 |  Digitalcoin DGC | US$0,002028 | -30,40% | -33,25% | US$65.867 | US$9,12 | 32.474.168 DGC |
| 1578 |  BTCtalkcoin TALK | US$0,001003 | 0,00% | -10,89% | US$65.489 | - | 65.290.635 TALK |
| 1579 |  Cryptosolartech CST | US$0,001014 | -68,37% | -67,51% | US$65.188 | US$5,87 | 64.278.763 CST |
| 1580 |  Impleum IMPL | US$0,01345 | -34,84% | -44,24% | US$64.868 | US$21,12 | 4.822.904 IMPL |
| 1581 |  Swing SWING | US$0,01528 | 8,89% | 30,75% | US$64.683 | US$382,42 | 4.231.877 SWING |
| 1582 |  HunterCoin HUC | US$0,002652 | 1,10% | -41,77% | US$63.011 | - | 23.761.750 HUC |
| 1583 |  SONDER SNR | US$0,0003622 | 24,06% | 37,43% | US$61.167 | US$1,73 | 168.879.121 SNR |
| 1584 |  Atheios ATH | US$0,003694 | -5,09% | -1,94% | US$60.706 | US$143,21 | 16.431.993 ATH |
| 1585 |  vSlice VSL | US$0,001811 | -0,59% | -17,64% | US$60.469 | US$174,41 | 33.390.496 VSL |
| 1586 |  UltraCoin UTC | US$0,001261 | 0,00% | 675,22% | US$60.260 | - | 47.776.744 UTC |
| 1587 |  Arepacoin AREPA | US$0,003738 | -8,02% | -15,54% | US$59.985 | US$20,93 | 16.048.793 AREPA |
| 1588 |  Cryptojacks CJ | US$0,0001472 | 1,04% | 107,59% | US$59.866 | - | 406.568.581 CJ |
| 1589 |  Condensate RAIN | US$0,00007244 | -0,59% | -48,94% | US$59.033 | US$1,81 | 814.929.187 RAIN |
| 1590 |  Arion ARION | US$0,005687 | 7,73% | -14,81% | US$58.944 | US$79,39 | 10.364.926 ARION |
| 1591 |  BBSCoin BBS | US$0,0000007244 | -2,21% | -8,80% | US$58.663 | US$0,2405 | 80.981.950.252 BBS |
| 1592 |  Bitcoin W Spectrum BWS | US$0,001014 | 24,45% | 10,80% | US$58.466 | US$79,51 | 57.650.718 BWS |
| 1593 |  Rupaya RUPX | US$0,001335 | 2,20% | -33,35% | US$58.374 | US$344,93 | 43.732.997 RUPX |
| 1594 |  Carebit CARE | US$0,0004398 | 20,42% | 21,57% | US$55.943 | US$172,45 | 127.205.745 CARE |
| 1595 |  Viuly VIU | US$0,00007244 | -0,59% | -44,33% | US$55.916 | US$2,17 | 771.905.775 VIU |
| 1596 |  Oceanlab OCL | US$0,001194 | -16,69% | -17,07% | US$55.509 | US$0,3665 | 46.500.000 OCL |
| 1597 |  GoldBlocks GB | US$0,003550 | 4,13% | 7,18% | US$55.244 | US$0,7244 | 15.563.873 GB |
| 1598 |  TOKYO TOKC | US$0,0002010 | 0,00% | 13,05% | US$54.818 | - | 272.697.251 TOKC |
| 1599 |  Adzcoin ADZ | US$0,001159 | -5,51% | -29,98% | US$53.994 | US$118,94 | 46.585.383 ADZ |
| 1600 |  Thunderstake TSC | US$0,00007244 | -0,59% | -11,06% | US$53.062 | US$38,28 | 732.498.092 TSC |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.