Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impact IMX | US$0,0004737 | 0,00% | 19,41% | US$52.402 | - | 110.630.546 IMX |
| 1602 |  KZ Cash KZC | US$0,02745 | 5,00% | -0,41% | US$52.341 | US$177,92 | 1.907.095 KZC |
| 1603 |  Mincoin MNC | US$0,009490 | -20,18% | -13,32% | US$52.021 | US$11,00 | 5.481.927 MNC |
| 1604 |  BriaCoin BRIA | US$0,06966 | 0,00% | 16,11% | US$51.791 | - | 743.431 BRIA |
| 1605 |  Bolivarcoin BOLI | US$0,003853 | 9,88% | -8,61% | US$51.156 | US$16,16 | 13.277.937 BOLI |
| 1606 |  ZeusNetwork ZEUS | US$0,0000007258 | -18,18% | -18,25% | US$50.803 | US$102,21 | 70.000.000.000 ZEUS |
| 1607 |  X-Coin XCO | US$0,004057 | 11,34% | -2,18% | US$50.241 | US$15,06 | 12.384.976 XCO |
| 1608 |  Open Trading Network OTN | US$0,02462 | 8,01% | 32,86% | US$49.848 | US$35,74 | 2.024.530 OTN |
| 1609 |  SmartCoin SMC | US$0,001956 | 3,17% | 3,17% | US$49.670 | US$22,25 | 25.395.689 SMC |
| 1610 |  IrishCoin IRL | US$0,001248 | 0,78% | 3,52% | US$49.041 | - | 39.285.349 IRL |
| 1611 |  YENTEN YTN | US$0,002587 | -3,87% | -4,88% | US$48.675 | US$52,60 | 18.815.600 YTN |
| 1612 |  empowr coin EMPR | US$0,000000005573 | 11,51% | -23,49% | US$48.579 | US$60,62 | 8.717.417.956.219 EMPR |
| 1613 |  SuperCoin SUPER | US$0,0009586 | -16,45% | -53,26% | US$48.376 | US$29,77 | 50.463.805 SUPER |
| 1614 |  SparksPay SPK | US$0,008772 | 3,26% | -43,18% | US$48.095 | US$269,90 | 5.483.098 SPK |
| 1615 |  PluraCoin PLURA | US$0,0001449 | 98,84% | 104,26% | US$47.987 | US$10,52 | 331.220.030 PLURA |
| 1616 |  Signatum SIGT | US$0,0004384 | 0,28% | 36,26% | US$47.335 | - | 107.972.766 SIGT |
| 1617 |  Onix ONX | US$0,0004346 | 19,30% | 22,23% | US$46.538 | US$8,69 | 107.072.781 ONX |
| 1618 |  ArbitrageCT ARCT | US$0,0004346 | -48,25% | -23,41% | US$45.548 | US$201,47 | 104.795.765 ARCT |
| 1619 |  WELL WELL | US$0,0004972 | -1,79% | 11,36% | US$44.856 | - | 90.216.698 WELL |
| 1620 |  Ccore CCO | US$0,02636 | 15,35% | 13,37% | US$44.805 | US$5,12 | 1.699.999 CCO |
| 1621 |  Peerguess GUESS | US$0,0007330 | 0,61% | 44,69% | US$44.377 | - | 60.537.668 GUESS |
| 1622 |  Digiwage WAGE | US$0,0009417 | 1,24% | -33,89% | US$44.319 | US$18,28 | 47.062.308 WAGE |
| 1623 |  Blocknode BND | US$0,0002898 | -0,59% | -31,92% | US$44.085 | US$44,48 | 152.146.017 BND |
| 1624 |  MarteXcoin MXT | US$0,01256 | 29,59% | 28,40% | US$43.068 | US$4,75 | 3.429.294 MXT |
| 1625 |  VIVO VIVO | US$0,01029 | -0,58% | -33,48% | US$42.819 | US$122,41 | 4.162.680 VIVO |
| 1626 |  Bitblocks BBK | US$0,0003622 | 12,07% | 26,95% | US$42.644 | US$250,46 | 117.736.710 BBK |
| 1627 |  Dreamcoin DRM | US$0,01657 | 10,62% | 15,63% | US$41.989 | US$29,02 | 2.534.495 DRM |
| 1628 |  Bitcoin Turbo Koin BTK | US$0,000004602 | -66,72% | -55,47% | US$41.738 | US$249,69 | 9.069.572.886 BTK |
| 1629 |  InvestFeed IFT | US$0,0002178 | 0,10% | -26,54% | US$41.683 | - | 191.381.257 IFT |
| 1630 |  Orbis Token OBT | US$0,002169 | 0,00% | -34,63% | US$41.567 | - | 19.166.752 OBT |
| 1631 |  BERNcash BERN | US$0,0005795 | -11,63% | 8,07% | US$41.281 | US$57,82 | 71.234.301 BERN |
| 1632 |  SecretCoin SCRT | US$0,009720 | 0,30% | 25,60% | US$41.105 | - | 4.228.672 SCRT |
| 1633 |  Dach Coin DACHX | US$0,002318 | 1,09% | -23,35% | US$40.668 | US$93,33 | 17.544.121 DACHX |
| 1634 |  Minereum MNE | US$0,006954 | 1,94% | -22,95% | US$40.562 | US$178,87 | 5.832.733 MNE |
| 1635 |  Citadel CTL | US$0,003622 | 24,27% | 100,51% | US$39.730 | US$0,07599 | 10.969.269 CTL |
| 1636 |  CatoCoin CATO | US$0,007171 | 226,34% | 1,10% | US$39.540 | US$8,06 | 5.513.483 CATO |
| 1637 |  SteepCoin STEEP | US$0,0002173 | -24,94% | 0,94% | US$39.442 | US$32,12 | 181.505.253 STEEP |
| 1638 |  Nitro NOX | US$0,001707 | -2,52% | -4,99% | US$39.396 | US$415,82 | 23.075.586 NOX |
| 1639 |  Master Swiscoin MSCN | US$0,0008693 | -0,59% | -12,29% | US$39.242 | US$171,03 | 45.143.320 MSCN |
| 1640 |  Cream CRM | US$0,0008693 | -27,92% | -33,86% | US$39.212 | US$7,24 | 45.108.749 CRM |
| 1641 |  RPICoin RPI | US$0,00007244 | -22,69% | -21,55% | US$39.192 | US$22,43 | 541.039.140 RPI |
| 1642 |  Bitcoin 21 XBTC21 | US$0,04806 | 0,86% | 4,54% | US$38.120 | - | 793.108 XBTC21 |
| 1643 |  Cheesecoin CHEESE | US$0,0001156 | 1,14% | 38,82% | US$37.599 | US$2,81 | 325.352.825 CHEESE |
| 1644 |  ZumCoin ZUM | US$0,00002912 | -16,60% | -22,55% | US$36.654 | US$402,98 | 1.258.715.604 ZUM |
| 1645 |  GuccioneCoin GCC | US$0,001778 | 0,00% | 10,51% | US$36.062 | - | 20.285.537 GCC |
| 1646 |  DeltaChain DELTA | US$0,000006049 | -43,42% | 56,04% | US$35.997 | US$301,37 | 5.950.921.694 DELTA |
| 1647 |  StellarPay XLB | US$0,01041 | -11,97% | -3,14% | US$35.659 | US$425,12 | 3.424.785 XLB |
| 1648 |  AmsterdamCoin AMS | US$0,0007099 | 0,00% | 32,00% | US$35.638 | - | 50.201.886 AMS |
| 1649 |  Bolenum BLN | US$0,000001410 | 6,14% | -25,54% | US$35.242 | US$134,32 | 25.000.000.000 BLN |
| 1650 |  Gossipcoin GOSS | US$0,001996 | -16,61% | -23,71% | US$35.172 | US$172,31 | 17.621.451 GOSS |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.