Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BuckHathCoin BHIG | US$0,08450 | 5,43% | 1,71% | - | US$2.757,22 | - |
| 1902 |  Almeela KZE | US$0,07968 | -17,51% | -17,03% | - | US$155.751 | - |
| 1903 |  pEOS PEOS | US$0,07927 | 3,32% | 60,07% | - | US$26.905,70 | - |
| 1904 |  ANON ANON | US$0,07533 | 1,09% | -21,02% | - | US$82,00 | - |
| 1905 |  IRISnet IRIS | US$0,07373 | 8,26% | 39,40% | - | US$3.370.296 | - |
| 1906 |  Bitex Global XBX Coin XBX | US$0,07316 | 25,25% | -71,35% | - | US$955.880 | - |
| 1907 |  Decimated DIO | US$0,07176 | -4,01% | -9,91% | - | US$1.948,56 | - |
| 1908 |  Karatgold Coin KBC | US$0,06994 | -0,43% | 71,71% | - | US$9.681.955 | - |
| 1909 |  Molecular Future MOF | US$0,06565 | -7,43% | 21,65% | - | US$2.580.891 | - |
| 1910 |  Aunite AUNIT | US$0,06419 | -0,94% | 30,64% | - | US$65.986,42 | - |
| 1911 |  Ethereum Lite ELITE | US$0,06404 | -5,71% | -19,52% | - | US$11,48 | - |
| 1912 |  HedgeTrade HEDG | US$0,06104 | -22,52% | -20,58% | - | US$66.929,19 | - |
| 1913 |  ABCC Token AT | US$0,05983 | -0,51% | 17,03% | - | US$3.042.186 | - |
| 1914 |  Carry CRE | US$0,05089 | -24,57% | 0,00% | - | US$207.883.394 | - |
| 1915 |  BORA BORA | US$0,05042 | -2,19% | -28,63% | - | US$21.550,80 | - |
| 1916 |  Dragon Coins DRG | US$0,05036 | -11,12% | -8,65% | - | US$6.872,00 | - |
| 1917 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1918 |  Fast Access Blockchain FAB | US$0,04694 | -14,75% | 0,00% | - | US$605,24 | - |
| 1919 |  Tronipay TRP | US$0,04496 | -83,31% | 0,00% | - | US$2.861,89 | - |
| 1920 |  ZBG Token ZT | US$0,04459 | -3,64% | -18,99% | - | - | - |
| 1921 |  Fargocoin FRGC | US$0,04398 | -2,24% | 81,54% | - | US$22,97 | - |
| 1922 |  Artfinity AT | US$0,04343 | -4,52% | 0,00% | - | US$1.740.075 | - |
| 1923 |  Invictus Hyperion Fund IHF | US$0,04058 | 14,45% | 44,21% | - | US$3.912,39 | - |
| 1924 |  Ti-Value TV | US$0,03951 | 1,39% | -14,27% | - | US$75.241,96 | - |
| 1925 |  Smart Application Chain SAC | US$0,03850 | 0,00% | -24,58% | - | - | - |
| 1926 |  Raise RAISE | US$0,03767 | 0,82% | 6,68% | - | US$0,3767 | - |
| 1927 |  WHEN Token WHEN | US$0,03678 | 2,81% | -6,90% | - | US$55.270,63 | - |
| 1928 |  VeriBlock VBK | US$0,03644 | 10,58% | 3,25% | - | US$928.927 | - |
| 1929 |  Elamachain ELAMA | US$0,03491 | 5,56% | 22,79% | - | US$1.091.438 | - |
| 1930 |  CEDEX Coin CEDEX | US$0,03400 | 8,48% | 28,19% | - | US$112,65 | - |
| 1931 |  Atlas Token ATLS | US$0,03350 | -4,19% | 10,39% | - | US$9.319,85 | - |
| 1932 |  Sparkle SPRKL | US$0,03333 | 4,29% | -2,70% | - | US$83.776,98 | - |
| 1933 |  Hdac HDAC | US$0,03222 | -2,76% | -11,10% | - | US$21.105,72 | - |
| 1934 |  BUMO BU | US$0,03122 | -1,69% | -18,49% | - | US$3.755.089 | - |
| 1935 |  Coni CONI | US$0,03065 | 1,32% | 9,54% | - | US$935.954 | - |
| 1936 |  MESG MESG | US$0,03005 | -13,84% | -41,94% | - | US$9.321,61 | - |
| 1937 |  Ocean Protocol OCEAN | US$0,02707 | -3,07% | 0,79% | - | US$1.214.731 | - |
| 1938 |  SalPay SAL | US$0,02655 | 0,10% | -22,35% | - | - | - |
| 1939 |  Big Bang Game Coin BBGC | US$0,02631 | -1,03% | -2,06% | - | US$618.569 | - |
| 1940 |  Fatcoin FAT | US$0,02567 | 6,00% | -18,62% | - | US$90.170.500 | - |
| 1941 |  CoinEx Token CET | US$0,02536 | -3,64% | 3,33% | - | US$1.293.777 | - |
| 1942 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02521 | 107,52% | 21,01% | - | US$2.801.714 | - |
| 1943 |  OTCBTC Token OTB | US$0,02497 | -13,65% | -9,60% | - | US$20.134,09 | - |
| 1944 |  PlusOneCoin PLUS1 | US$0,02454 | -14,00% | -37,92% | - | US$891,13 | - |
| 1945 |  YOU COIN YOU | US$0,02430 | -1,07% | -0,53% | - | US$4.821.492 | - |
| 1946 |  Blockcloud BLOC | US$0,02325 | 10,29% | -20,60% | - | US$20.957.098 | - |
| 1947 |  MESSE TOKEN MESSE | US$0,02261 | 26,55% | 22,29% | - | US$2.300,63 | - |
| 1948 |  IntelliShare INE | US$0,02122 | -1,96% | -2,90% | - | US$845.024 | - |
| 1949 |  CONUN CON | US$0,02118 | -1,55% | -19,95% | - | - | - |
| 1950 |  Dexter G DXG | US$0,02093 | -0,60% | -30,54% | - | US$199.952 | - |
Tabel di atas menampilkan halaman 39 dari total 44 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.