Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coinvest COIN | US$0,06212 | 42,66% | 39,60% | US$733.102 | US$271,37 | 11.800.845 COIN |
| 1302 |  Pedity PEDI | US$0,0005187 | 11,40% | 27,07% | US$709.909 | US$163,39 | 1.368.610.817 PEDI |
| 1303 |  KekCoin KEK | US$0,06612 | 1,16% | 52,89% | US$708.527 | - | 10.716.385 KEK |
| 1304 |  PWR Coin PWR | US$0,00007244 | 99,03% | 290,09% | US$700.088 | US$5,68 | 9.664.500.811 PWR |
| 1305 |  Manna MANNA | US$0,001263 | 4,71% | 36,76% | US$681.244 | US$308,59 | 539.491.151 MANNA |
| 1306 |  ATMChain ATM | US$0,0001449 | -0,58% | 144,42% | US$675.174 | US$104,79 | 4.660.285.460 ATM |
| 1307 |  Zippie ZIPT | US$0,002486 | -1,79% | -9,15% | US$674.095 | US$7,01 | 271.196.892 ZIPT |
| 1308 |  Coin Lion LION | US$0,02085 | 73,38% | 36,19% | US$671.762 | US$69,82 | 32.226.096 LION |
| 1309 |  Golos GOLOS | US$0,005346 | -0,70% | 14,44% | US$665.661 | US$331,55 | 124.518.891 GOLOS |
| 1310 |  Sether SETH | US$0,03286 | -31,84% | -20,28% | US$661.705 | US$47,07 | 20.136.683 SETH |
| 1311 |  Voise VOISE | US$0,001191 | -8,41% | 4,84% | US$623.703 | US$255,37 | 523.625.806 VOISE |
| 1312 |  Sequence SEQ | US$0,01326 | 0,51% | -7,29% | US$618.014 | US$8,38 | 46.620.170 SEQ |
| 1313 |  Noir NOR | US$0,03161 | -17,26% | 12,09% | US$613.941 | US$13,47 | 19.420.968 NOR |
| 1314 |  Colu Local Network CLN | US$0,005859 | 2,24% | 14,62% | US$612.666 | US$194,85 | 104.576.390 CLN |
| 1315 |  ALBOS ALB | US$0,00007640 | 1,41% | -7,41% | US$611.915 | - | 8.009.414.288 ALB |
| 1316 |  AVINOC AVINOC | US$0,001492 | -1,11% | -10,24% | US$580.581 | - | 389.011.469 AVINOC |
| 1317 |  SmileyCoin SMLY | US$0,00002095 | -1,10% | 48,61% | US$543.906 | US$231,14 | 25.960.250.000 SMLY |
| 1318 |  CryptoCarbon CCRB | US$0,02151 | -5,30% | -4,45% | US$531.206 | US$463,15 | 24.690.718 CCRB |
| 1319 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008475 | -9,86% | -5,83% | US$526.585 | US$229,76 | 62.131.190 ETT |
| 1320 |  Global Awards Token GAT | US$0,0007431 | -0,56% | -47,38% | US$509.644 | - | 685.805.346 GAT |
| 1321 |  Verify CRED | US$0,03753 | -2,76% | -57,56% | US$506.934 | - | 13.508.864 CRED |
| 1322 |  Pesetacoin PTC | US$0,003550 | 21,79% | 8,76% | US$491.981 | US$28,55 | 138.605.174 PTC |
| 1323 |  White Standard WSD | US$1,12 | 7,90% | 13,36% | US$491.380 | US$129,58 | 439.402 WSD |
| 1324 |  Bitcoin Scrypt BTCS | US$0,02781 | -2,96% | -1,45% | US$489.893 | US$13,54 | 17.615.950 BTCS |
| 1325 |  Target Coin TGT | US$0,0005097 | 0,00% | 23,24% | US$485.460 | - | 952.429.892 TGT |
| 1326 |  WorldCoin WDC | US$0,004057 | -7,35% | 0,71% | US$485.196 | US$65,20 | 119.606.941 WDC |
| 1327 |  PRASM PSM | US$0,0002173 | -38,25% | -25,25% | US$481.288 | US$1,45 | 2.214.676.470 PSM |
| 1328 |  Ixcoin IXC | US$0,02277 | 0,00% | 160,22% | US$479.646 | - | 21.068.985 IXC |
| 1329 |  Golfcoin GOLF | US$0,00002044 | 15,33% | -10,52% | US$477.563 | US$0,1361 | 23.365.778.887 GOLF |
| 1330 |  Motocoin MOTO | US$0,02405 | -0,58% | -22,94% | US$472.402 | US$3,55 | 19.642.673 MOTO |
| 1331 |  LiteDoge LDOGE | US$0,00003079 | 4,71% | 4,20% | US$469.349 | US$38,53 | 15.244.132.574 LDOGE |
| 1332 |  Qwark QWARK | US$0,006882 | -5,55% | -12,20% | US$458.824 | US$433,06 | 66.672.937 QWARK |
| 1333 |  Elcoin EL | US$0,04064 | 0,59% | -7,63% | US$455.514 | US$399,62 | 11.208.967 EL |
| 1334 |  Mao Zedong MAO | US$0,07166 | 0,00% | 35,39% | US$454.156 | - | 6.337.920 MAO |
| 1335 |  Auroracoin AUR | US$0,02556 | -18,11% | -45,67% | US$449.420 | US$36,32 | 17.582.030 AUR |
| 1336 |  Social Send SEND | US$0,01160 | -8,49% | -30,42% | US$448.593 | US$437,91 | 38.677.760 SEND |
| 1337 |  BitBar BTB | US$10,62 | -4,15% | 3,43% | US$438.872 | US$201,21 | 41.309 BTB |
| 1338 |  Digital Insurance Token DIT | US$0,002003 | 5,60% | 13,86% | US$437.475 | US$96,92 | 218.430.250 DIT |
| 1339 |  BUZZCoin BUZZ | US$0,00002159 | 4,61% | -17,50% | US$431.810 | US$142,70 | 19.999.793.241 BUZZ |
| 1340 |  Zero ZER | US$0,07092 | -11,34% | -3,89% | US$423.416 | US$362,95 | 5.970.507 ZER |
| 1341 |  RefToken REF | US$0,4224 | 46,03% | -3,01% | US$422.445 | US$66,65 | 1.000.000 REF |
| 1342 |  Skeincoin SKC | US$0,03101 | -0,55% | -16,08% | US$422.021 | - | 13.608.238 SKC |
| 1343 |  Cryptonite XCN | US$0,0005795 | 59,07% | 19,08% | US$410.589 | US$48,31 | 708.506.520 XCN |
| 1344 |  Dinastycoin DCY | US$0,0002173 | -0,58% | 2,24% | US$405.002 | US$123,01 | 1.863.645.042 DCY |
| 1345 |  Ethbits ETBS | US$0,2459 | 0,00% | -47,32% | US$401.909 | - | 1.634.691 ETBS |
| 1346 |  Niobio Cash NBR | US$0,003187 | 158,26% | 111,56% | US$400.653 | US$434,20 | 125.716.627 NBR |
| 1347 |  HyperStake HYP | US$0,0002885 | -1,02% | 1,68% | US$397.167 | US$108,55 | 1.376.719.887 HYP |
| 1348 |  Bettex Coin BTXC | US$0,06945 | -6,04% | -22,20% | US$389.212 | US$270,66 | 5.604.529 BTXC |
| 1349 |  Universe UNI | US$0,004998 | 1,00% | 93,34% | US$388.792 | US$2,68 | 77.784.820 UNI |
| 1350 |  SRCOIN SRCOIN | US$0,00007679 | 23,45% | -0,42% | US$387.924 | US$248,39 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.