Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroMoney AMM | US$0,01061 | 0,01% | 14,03% | US$167.459 | US$13.611,40 | 15.777.256 AMM |
| 1102 |  Typerium TYPE | US$0,0004342 | -3,69% | -46,76% | US$165.055 | US$530,57 | 380.154.947 TYPE |
| 1103 |  BitRent RNTB | US$0,0001946 | -8,58% | 12,76% | US$163.771 | US$1.544,01 | 841.738.500 RNTB |
| 1104 |  EurocoinToken ECTE | US$0,1331 | -3,82% | 2,73% | US$163.724 | US$23.430,67 | 1.230.282 ECTE |
| 1105 |  Litecoin Plus LCP | US$0,06925 | 24,87% | 34,56% | US$163.308 | US$604,31 | 2.358.179 LCP |
| 1106 |  Chronologic DAY | US$0,1883 | 18,64% | 20,84% | US$163.000 | US$1.481,42 | 865.617 DAY |
| 1107 |  SportyCo SPF | US$0,002971 | 4,02% | -27,19% | US$162.190 | US$4.509,54 | 54.587.326 SPF |
| 1108 |  DraftCoin DFT | US$0,01905 | -3,21% | -24,97% | US$161.661 | US$788,58 | 8.486.712 DFT |
| 1109 |  TEAM (TokenStars) TEAM | US$0,01350 | 21,40% | 75,49% | US$159.022 | US$7.782,71 | 11.780.452 TEAM |
| 1110 |  BoutsPro BOUTS | US$0,002067 | 7,19% | -30,03% | US$158.334 | US$24.550,32 | 76.615.188 BOUTS |
| 1111 |  Cointorox OROX | US$0,03674 | -2,68% | 20,15% | US$157.206 | US$868.921 | 4.279.381 OROX |
| 1112 |  NetKoin NTK | US$0,00003521 | 2,23% | 20,49% | US$156.827 | US$2.604,60 | 4.453.537.916 NTK |
| 1113 |  Knekted KNT | US$0,0001494 | -21,08% | -46,69% | US$149.409 | US$1.075,63 | 1.000.000.000 KNT |
| 1114 |  MMOCoin MMO | US$0,002559 | 21,76% | 3,50% | US$149.264 | US$71.943,21 | 58.319.765 MMO |
| 1115 |  Elysian ELY | US$0,001695 | -5,73% | -15,52% | US$147.416 | US$53.976,34 | 86.966.210 ELY |
| 1116 |  Stakinglab LABX | US$0,3534 | -18,88% | -49,44% | US$143.166 | US$641,36 | 405.158 LABX |
| 1117 |  SignatureChain SIGN | US$0,000005259 | -6,64% | -39,83% | US$141.594 | US$3.115,71 | 26.926.352.418 SIGN |
| 1118 |  Jetcoin JET | US$0,02074 | -1,21% | 0,66% | US$141.476 | US$21.607,77 | 6.822.895 JET |
| 1119 |  Transcodium TNS | US$0,002774 | 0,44% | 21,38% | US$140.246 | US$404.957 | 50.553.571 TNS |
| 1120 |  Emphy EPY | US$0,01774 | -2,09% | 15,30% | US$140.166 | US$779,11 | 7.902.025 EPY |
| 1121 |  Alpha Token A | US$0,005466 | 20,35% | 63,22% | US$139.551 | US$549.465 | 25.529.177 A |
| 1122 |  CrowdWiz WIZ | US$0,01611 | 41,65% | 28,02% | US$139.030 | US$544,87 | 8.632.017 WIZ |
| 1123 |  Tokenbox TBX | US$0,01219 | -8,91% | 5,68% | US$138.864 | US$32.322,34 | 11.393.882 TBX |
| 1124 |  BitRewards BIT | US$0,0004036 | 37,23% | -9,75% | US$137.691 | US$5.651,89 | 341.119.130 BIT |
| 1125 |  Bata BTA | US$0,02664 | -0,43% | -7,02% | US$134.601 | US$675,69 | 5.052.028 BTA |
| 1126 |  MedicCoin MEDIC | US$0,0004938 | 5,25% | 7,68% | US$131.681 | US$7.412,99 | 266.693.473 MEDIC |
| 1127 |  CFun CFUN | US$0,0003042 | -14,48% | -10,57% | US$130.652 | US$8.104,62 | 429.429.737 CFUN |
| 1128 |  SnodeCoin SND | US$0,005071 | -3,54% | -54,22% | US$120.157 | US$815,71 | 23.696.106 SND |
| 1129 |  Iridium IRD | US$0,006809 | -0,71% | 12,25% | US$116.870 | US$1.015,10 | 17.163.288 IRD |
| 1130 |  Chimpion BNANA | US$0,02791 | -4,99% | 17,79% | US$114.891 | US$27.811,30 | 4.116.630 BNANA |
| 1131 |  CannabisCoin CANN | US$0,001456 | -23,93% | -39,48% | US$112.429 | US$13.493,72 | 77.231.176 CANN |
| 1132 |  Xuez XUEZ | US$0,03879 | -0,82% | -28,60% | US$112.222 | US$20.111,65 | 2.892.853 XUEZ |
| 1133 |  bitJob STU | US$0,001315 | 3,08% | 2,23% | US$108.886 | US$2.135,34 | 82.815.993 STU |
| 1134 |  EUNOMIA ENTS | US$0,000006573 | -2,63% | 128,01% | US$107.941 | US$2.306,52 | 16.420.688.682 ENTS |
| 1135 |  Spectrum SPT | US$0,00009296 | 33,52% | 16,66% | US$106.314 | US$395.314 | 1.143.626.911 SPT |
| 1136 |  Exosis EXO | US$0,4952 | -11,86% | -33,29% | US$106.048 | US$27.752,31 | 214.165 EXO |
| 1137 |  KWHCoin KWH | US$0,00005867 | 2,17% | 26,07% | US$104.405 | US$201.201 | 1.779.438.681 KWH |
| 1138 |  Garlicoin GRLC | US$0,008226 | -23,09% | 303,80% | US$103.431 | US$5.029,24 | 12.574.285 GRLC |
| 1139 |  LRM Coin LRM | US$0,02039 | 118,25% | -41,08% | US$102.814 | US$1.326,10 | 5.041.664 LRM |
| 1140 |  Electrum Dark ELD | US$0,02820 | 20,72% | -30,62% | US$101.321 | US$2.472,25 | 3.592.645 ELD |
| 1141 |  Engagement Token ENGT | US$0,0002439 | 0,95% | 5,89% | US$101.276 | US$19.909,96 | 415.256.071 ENGT |
| 1142 |  BitBall BTB | US$0,0003680 | 56,25% | 30,80% | US$97.287 | US$910.805 | 264.386.646 BTB |
| 1143 |  FidexToken FEX | US$0,000003240 | -0,65% | -4,12% | US$96.884 | US$34.939,48 | 29.898.335.553 FEX |
| 1144 |  SF Capital SFCP | US$0,008795 | -30,38% | -46,31% | US$94.092 | US$20.543,07 | 10.698.968 SFCP |
| 1145 |  Absolute ABS | US$0,007931 | 4,99% | -8,63% | US$92.928 | US$4.437,96 | 11.716.664 ABS |
| 1146 |  Datarius Credit DTRC | US$0,0007205 | -0,86% | -23,16% | US$92.044 | US$1.403.232 | 127.756.071 DTRC |
| 1147 |  WITChain WIT | US$0,00005403 | -6,62% | 12,97% | US$90.779 | US$26.936,08 | 1.680.000.000 WIT |
| 1148 |  Ellaism ELLA | US$0,004636 | -26,14% | -36,12% | US$89.774 | US$687,09 | 19.364.074 ELLA |
| 1149 |  No BS Crypto NOBS | US$0,00006878 | 0,35% | -0,08% | US$85.869 | US$18.742,96 | 1.248.463.700 NOBS |
| 1150 |  SkinCoin SKIN | US$0,0009525 | -46,91% | -33,81% | US$83.995 | US$3.371,46 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.