Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InterValue INVE | US$0,003101 | -3,17% | -24,12% | US$412.710 | US$63.094,88 | 133.099.602 INVE |
| 1002 |  MyBit MYB | US$0,002627 | -19,78% | -24,21% | US$401.438 | US$8.768,45 | 152.812.538 MYB |
| 1003 |  Dash Green DASHG | US$0,2422 | -18,49% | 40,98% | US$398.976 | US$1.892,06 | 1.647.047 DASHG |
| 1004 |  ZCore ZCR | US$0,1036 | -0,36% | -17,24% | US$395.594 | US$612,08 | 3.818.890 ZCR |
| 1005 |  FSBT API Token FSBT | US$0,1093 | -2,19% | 15,06% | US$383.449 | US$563.754 | 3.509.535 FSBT |
| 1006 |  Pigeoncoin PGN | US$0,0001438 | 1,04% | 0,97% | US$376.343 | US$1.180,64 | 2.617.105.973 PGN |
| 1007 |  WABnetwork WAB | US$0,00003767 | 3,25% | 11,92% | US$374.807 | US$33.635,83 | 9.949.843.532 WAB |
| 1008 |  JET8 J8T | US$0,0004533 | -3,99% | 5,15% | US$373.623 | US$50.666,54 | 824.314.884 J8T |
| 1009 |  Bee Token BEE | US$0,001594 | -14,30% | 4,16% | US$373.218 | US$7.450,28 | 234.129.159 BEE |
| 1010 |  EventChain EVC | US$0,01194 | -6,79% | -24,83% | US$373.096 | US$2.747,52 | 31.250.497 EVC |
| 1011 |  SyncFab MFG | US$0,002045 | 6,51% | -7,15% | US$371.169 | US$117.690 | 181.517.632 MFG |
| 1012 |  BiblePay BBP | US$0,0002406 | -11,21% | -45,74% | US$370.724 | US$1.288,15 | 1.540.559.951 BBP |
| 1013 |  BetterBetting BETR | US$0,002026 | -7,51% | -19,08% | US$369.978 | US$889,76 | 182.652.367 BETR |
| 1014 |  Sumokoin SUMO | US$0,03664 | 0,96% | 13,43% | US$369.669 | US$11.613,38 | 10.089.780 SUMO |
| 1015 |  GravityCoin GXX | US$0,1813 | 40,75% | -23,57% | US$369.334 | US$5.664,06 | 2.037.670 GXX |
| 1016 |  AirWire WIRE | US$0,003067 | -4,25% | -16,71% | US$368.246 | US$6.077,83 | 120.058.126 WIRE |
| 1017 |  VeriumReserve VRM | US$0,1696 | 11,47% | 15,27% | US$366.317 | US$702,07 | 2.160.158 VRM |
| 1018 |  GoByte GBX | US$0,09997 | 4,69% | -9,87% | US$364.075 | US$22.581,47 | 3.641.736 GBX |
| 1019 |  Relex RLX | US$0,0002089 | -2,64% | 32,67% | US$360.305 | US$1.102,52 | 1.724.973.937 RLX |
| 1020 |  GoPower GPT | US$0,004407 | -8,17% | 29,35% | US$357.974 | US$81.858,88 | 81.227.046 GPT |
| 1021 |  Helium HLM | US$0,03513 | -22,16% | -20,91% | US$357.144 | US$615,12 | 10.165.482 HLM |
| 1022 |  Bigbom BBO | US$0,001053 | -7,19% | 5,89% | US$356.880 | US$338.656 | 338.827.891 BBO |
| 1023 |  Zetacoin ZET | US$0,002101 | -4,72% | -0,44% | US$356.446 | US$25.203,99 | 169.676.650 ZET |
| 1024 |  Bitcoin Incognito XBI | US$0,03847 | -24,18% | -16,59% | US$355.876 | US$11.405,28 | 9.249.842 XBI |
| 1025 |  DopeCoin DOPE | US$0,003039 | 22,32% | 13,39% | US$355.068 | US$4.676,81 | 116.845.228 DOPE |
| 1026 |  EUNO EUNO | US$0,01636 | 39,60% | -27,89% | US$355.043 | US$1.176,56 | 21.702.541 EUNO |
| 1027 |  Freyrchain FREC | US$0,0006866 | -12,29% | -22,65% | US$343.284 | US$20.441,84 | 500.000.000 FREC |
| 1028 |  SwiftCash SWIFT | US$0,003945 | 11,30% | 0,00% | US$342.481 | US$1.350,41 | 86.806.391 SWIFT |
| 1029 |  HEROcoin PLAY | US$0,002322 | 7,22% | -8,87% | US$341.722 | US$18.343,88 | 147.139.661 PLAY |
| 1030 |  Repme RPM | US$0,000009388 | 0,52% | -12,32% | US$340.026 | US$4.513,49 | 36.220.523.483 RPM |
| 1031 |  Auxilium AUX | US$0,003170 | -11,14% | -10,09% | US$338.472 | US$990,10 | 106.779.690 AUX |
| 1032 |  HeroNode HER | US$0,0003212 | -3,13% | -13,69% | US$336.998 | US$20.638,33 | 1.049.093.198 HER |
| 1033 |  Alchemint Standards SDS | US$0,001055 | -9,48% | -23,53% | US$335.493 | US$5.478,45 | 317.946.798 SDS |
| 1034 |  Block Array ARY | US$0,004850 | -20,28% | -34,66% | US$331.857 | US$3.154,18 | 68.430.738 ARY |
| 1035 |  IP Exchange IPSX | US$0,0003677 | -15,39% | -3,09% | US$327.829 | US$3.291,53 | 891.581.787 IPSX |
| 1036 |  PKG Token PKG | US$0,00003639 | -5,60% | 7,06% | US$326.425 | US$45.486,44 | 8.969.257.745 PKG |
| 1037 |  Centauri CTX | US$0,008330 | -5,23% | -37,26% | US$325.661 | US$582,63 | 39.092.608 CTX |
| 1038 |  Atonomi ATMI | US$0,0006642 | -6,93% | -0,13% | US$325.330 | US$8.710,87 | 489.844.250 ATMI |
| 1039 |  Pylon Network PYLNT | US$0,7752 | -4,53% | -26,50% | US$322.122 | US$109.229 | 415.510 PYLNT |
| 1040 |  AdHive ADH | US$0,002436 | 0,29% | -25,21% | US$320.006 | US$1.750,12 | 131.376.614 ADH |
| 1041 |  Profile Utility Token PUT | US$0,007047 | -41,30% | 10,22% | US$319.159 | US$130.062 | 45.289.804 PUT |
| 1042 |  Bob's Repair BOB | US$0,004074 | -2,69% | 3,20% | US$318.971 | US$373.504 | 78.286.331 BOB |
| 1043 |  Decentralized Machine Learning DML | US$0,004945 | -2,76% | 22,34% | US$311.666 | US$30.321,56 | 63.030.141 DML |
| 1044 |  Rentberry BERRY | US$0,001029 | -16,10% | -51,32% | US$310.196 | US$9.487,78 | 301.431.307 BERRY |
| 1045 |  Fire Lotto FLOT | US$0,01124 | -2,83% | -4,04% | US$308.842 | US$205.987 | 27.481.717 FLOT |
| 1046 |  Swap XWP | US$0,07476 | -3,00% | -25,11% | US$308.004 | US$1.531,69 | 4.120.053 XWP |
| 1047 |  BoatPilot Token NAVY | US$0,004145 | 0,93% | -10,80% | US$306.132 | US$2.265,10 | 73.863.346 NAVY |
| 1048 |  Tigereum TIG | US$0,01678 | 27,97% | -36,29% | US$305.586 | US$896,31 | 18.214.795 TIG |
| 1049 |  Snovian.Space SNOV | US$0,0009750 | -3,42% | -42,93% | US$304.548 | US$4.045,45 | 312.361.237 SNOV |
| 1050 |  Starbase STAR | US$0,001619 | -9,23% | 1,31% | US$303.606 | US$1.511,80 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.