Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Truegame TGAME | US$0,01156 | -7,15% | 9,67% | US$954.574 | US$63.388,01 | 82.575.464 TGAME |
| 852 |  Decentralized Crypto Token DCTO | US$0,001294 | 2,19% | 6,89% | US$948.446 | US$16.286,20 | 732.789.196 DCTO |
| 853 |  Xriba XRA | US$0,01067 | 8,37% | -7,34% | US$944.066 | US$987,23 | 88.501.223 XRA |
| 854 |  Banca BANCA | US$0,00005258 | -18,10% | -6,91% | US$942.607 | US$12.961,14 | 17.926.481.684 BANCA |
| 855 |  On.Live ONL | US$0,04351 | -12,23% | 9,58% | US$940.684 | US$18.651,81 | 21.622.215 ONL |
| 856 |  FoldingCoin FLDC | US$0,001231 | -1,13% | -3,55% | US$938.281 | US$1.941,70 | 761.922.162 FLDC |
| 857 |  Bela BELA | US$0,02288 | 13,00% | 47,45% | US$934.924 | US$3.793,34 | 40.862.713 BELA |
| 858 |  Bezop BEZ | US$0,02380 | 7,44% | 26,32% | US$925.700 | US$451.714 | 38.891.700 BEZ |
| 859 |  ArtByte ABY | US$0,001155 | 4,55% | 9,92% | US$915.657 | US$3.473,10 | 792.537.250 ABY |
| 860 |  VouchForMe IPL | US$0,004096 | 7,51% | -2,38% | US$915.065 | US$83.468,57 | 223.411.027 IPL |
| 861 |  NuBits USNBT | US$0,08268 | -8,70% | 13,14% | US$907.911 | US$14.910,78 | 10.981.667 USNBT |
| 862 |  BitcoinZ BTCZ | US$0,0002042 | -8,09% | -24,91% | US$898.196 | US$66.302,24 | 4.399.395.888 BTCZ |
| 863 |  FedoraCoin TIPS | US$0,000004225 | -3,68% | 5,91% | US$896.913 | US$2.438,06 | 212.269.865.434 TIPS |
| 864 |  Gentarium GTM | US$0,2697 | -10,63% | -29,83% | US$894.712 | US$1.975,19 | 3.317.926 GTM |
| 865 |  Bulwark BWK | US$0,04839 | -0,29% | -19,18% | US$893.961 | US$3.126,23 | 18.474.346 BWK |
| 866 |  Crowd Machine CMCT | US$0,001883 | 14,37% | 7,11% | US$885.331 | US$308.279 | 470.164.800 CMCT |
| 867 |  Pluton PLU | US$1,04 | -28,16% | -38,89% | US$884.340 | US$4.925,88 | 850.000 PLU |
| 868 |  RED RED | US$0,006789 | 1,31% | -1,77% | US$882.618 | US$18.058,89 | 130.000.009 RED |
| 869 |  eBitcoin EBTC | US$0,04665 | 5,73% | -2,17% | US$881.461 | US$17.479,25 | 18.897.126 EBTC |
| 870 |  Solaris XLR | US$0,5225 | -0,63% | -16,30% | US$876.999 | US$13.449,45 | 1.678.540 XLR |
| 871 |  AICHAIN AIT | US$0,001624 | 14,38% | -5,13% | US$869.185 | US$114.263 | 535.067.071 AIT |
| 872 |  Playkey PKT | US$0,06199 | -11,51% | -13,21% | US$863.061 | US$24.366,80 | 13.921.512 PKT |
| 873 |  TrustNote TTT | US$0,002762 | -6,42% | -12,77% | US$856.185 | US$1.463,83 | 309.999.945 TTT |
| 874 |  ExclusiveCoin EXCL | US$0,1540 | 2,51% | -33,88% | US$852.178 | US$17.250,91 | 5.532.992 EXCL |
| 875 |  CashBet Coin CBC | US$0,005477 | -8,89% | -14,97% | US$850.580 | US$11.131,19 | 155.312.443 CBC |
| 876 |  MinexCoin MNX | US$0,1551 | 3,24% | 11,03% | US$850.469 | US$14.997,09 | 5.483.452 MNX |
| 877 |  Swarm City SWT | US$0,1002 | 2,98% | -2,05% | US$848.768 | US$91.865,20 | 8.472.924 SWT |
| 878 |  Essentia ESS | US$0,001032 | 0,90% | 17,51% | US$848.474 | US$242.678 | 822.280.602 ESS |
| 879 |  DAV Coin DAV | US$0,001535 | 12,92% | 13,98% | US$833.395 | US$9.787,20 | 542.944.756 DAV |
| 880 |  Shivom OMX | US$0,0009277 | 1,19% | 8,42% | US$826.417 | US$11.452,19 | 890.792.518 OMX |
| 881 |  Autonio NIO | US$0,009768 | -1,03% | -8,27% | US$818.558 | US$118.978 | 83.801.740 NIO |
| 882 |  Faceter FACE | US$0,001728 | -1,64% | -2,89% | US$813.221 | US$4.272,82 | 470.623.560 FACE |
| 883 |  Fox Trading FOXT | US$0,08899 | -17,05% | -28,27% | US$810.464 | US$96.030,85 | 9.107.035 FOXT |
| 884 |  PHI Token PHI | US$0,1386 | -2,49% | -9,81% | US$807.843 | US$23.442,52 | 5.828.254 PHI |
| 885 |  FREE Coin FREE | US$0,00000009272 | -0,95% | 1,92% | US$806.713 | US$3.682,22 | 8.700.200.594.990 FREE |
| 886 |  Memetic / PepeCoin MEME | US$0,02687 | -4,52% | -30,78% | US$802.856 | US$8.932,44 | 29.873.823 MEME |
| 887 |  MTC Mesh Network MTC | US$0,002599 | -4,06% | -8,05% | US$797.842 | US$79.762,06 | 306.949.821 MTC |
| 888 |  LocalCoinSwap LCS | US$0,01514 | -38,22% | -70,12% | US$793.849 | US$26.981,38 | 52.434.643 LCS |
| 889 |  VeriSafe VSF | US$0,00007244 | 12,27% | -16,89% | US$788.177 | US$1.733,64 | 10.880.544.815 VSF |
| 890 |  Sentinel Chain SENC | US$0,003990 | 3,34% | 2,21% | US$787.148 | US$5.580,16 | 197.269.666 SENC |
| 891 |  ToaCoin TOA | US$0,0002232 | -28,14% | -55,25% | US$783.784 | US$24.725,89 | 3.511.784.962 TOA |
| 892 |  UChain UCN | US$0,002566 | 17,38% | 54,36% | US$783.528 | US$189.923 | 305.346.957 UCN |
| 893 |  Ivy IVY | US$0,002464 | -1,50% | -61,55% | US$775.850 | US$523,38 | 314.840.619 IVY |
| 894 |  HOLD HOLD | US$0,001101 | 13,86% | -8,46% | US$775.797 | US$58.831,34 | 704.821.305 HOLD |
| 895 |  WebDollar WEBD | US$0,0002894 | -4,46% | -24,17% | US$775.474 | US$18.847,63 | 2.679.197.237 WEBD |
| 896 |  Trittium TRTT | US$0,006370 | 9,28% | 1,94% | US$773.342 | US$1.571,47 | 121.397.581 TRTT |
| 897 |  SnowGem XSG | US$0,06806 | -5,25% | -15,48% | US$772.948 | US$188.672 | 11.356.232 XSG |
| 898 |  TraDove B2BCoin BBC | US$0,001540 | -2,04% | -3,88% | US$769.798 | US$14.171,26 | 500.000.000 BBC |
| 899 |  Pinkcoin PINK | US$0,001864 | 13,56% | 10,19% | US$758.737 | US$4.627,99 | 406.955.663 PINK |
| 900 |  Dether DTH | US$0,008905 | -7,80% | -16,98% | US$756.933 | US$2.830,65 | 85.000.000 DTH |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.