Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RevolutionVR RVR | US$0,01065 | 5,13% | 17,58% | US$2.236.089 | US$102.909 | 210.000.000 RVR |
| 652 |  HashCoin HSC | US$0,0001730 | 1,23% | 9,55% | US$2.225.362 | US$155.439 | 12.863.911.326 HSC |
| 653 |  Nexty NTY | US$0,00001466 | -8,11% | -30,38% | US$2.218.824 | US$4.382,14 | 151.321.965.277 NTY |
| 654 |  Chrono.tech TIME | US$3,12 | -1,57% | 15,76% | US$2.216.052 | US$109.164 | 710.113 TIME |
| 655 |  Eden EDN | US$0,003678 | 2,39% | -24,48% | US$2.206.670 | US$221.799 | 600.000.000 EDN |
| 656 |  Zeusshield ZSC | US$0,001909 | -6,14% | 7,56% | US$2.201.025 | US$30.639,06 | 1.153.170.765 ZSC |
| 657 |  Decision Token HST | US$0,06804 | 6,89% | 12,73% | US$2.179.031 | US$41.564,24 | 32.025.998 HST |
| 658 |  Experience Points XP | US$0,000007930 | -6,61% | 14,34% | US$2.178.663 | US$9.679,25 | 274.739.499.099 XP |
| 659 |  Cloudbric CLB | US$0,005497 | 14,31% | 38,73% | US$2.174.461 | US$70.407,15 | 395.557.761 CLB |
| 660 |  RightMesh RMESH | US$0,03533 | -6,67% | 8,91% | US$2.165.991 | US$35.295,94 | 61.314.741 RMESH |
| 661 |  EncrypGen DNA | US$0,03227 | -1,94% | 10,10% | US$2.163.150 | US$1.954,78 | 67.029.977 DNA |
| 662 |  Moneytoken IMT | US$0,0002293 | 6,05% | -4,37% | US$2.162.675 | US$8.784,81 | 9.430.337.527 IMT |
| 663 |  YGGDRASH YEED | US$0,0003958 | -4,20% | -1,62% | US$2.156.180 | US$423.753 | 5.447.415.594 YEED |
| 664 |  MonetaryUnit MUE | US$0,01355 | 4,55% | -8,84% | US$2.151.634 | US$38.168,66 | 158.837.720 MUE |
| 665 |  ShipChain SHIP | US$0,009107 | -5,19% | 23,31% | US$2.147.834 | US$873,44 | 235.854.009 SHIP |
| 666 |  Vanta Network VANTA | US$0,0007617 | 8,05% | 1,02% | US$2.142.250 | US$1.108.777 | 2.812.526.833 VANTA |
| 667 |  UpToken UP | US$0,01464 | -4,57% | 3,54% | US$2.141.714 | US$62.943,03 | 146.288.250 UP |
| 668 |  Rate3 RTE | US$0,002407 | 6,22% | 6,63% | US$2.141.006 | US$316.689 | 889.382.388 RTE |
| 669 |  Dynamic DYN | US$0,1525 | 0,41% | -10,81% | US$2.139.211 | US$11.314,16 | 14.029.056 DYN |
| 670 |  OKCash OK | US$0,02861 | -5,11% | 84,88% | US$2.133.564 | US$70.893,33 | 74.571.524 OK |
| 671 |  GoCrypto Token GOC | US$0,01527 | -0,42% | 8,42% | US$2.130.329 | US$153.761 | 139.551.277 GOC |
| 672 |  Soarcoin SOAR | US$0,001956 | 3,24% | -11,24% | US$2.112.950 | US$2.033,49 | 1.080.319.439 SOAR |
| 673 |  ugChain UGC | US$0,003676 | 0,59% | -0,98% | US$2.091.198 | US$268.103 | 568.842.039 UGC |
| 674 |  FuzeX FXT | US$0,002596 | -2,15% | 8,20% | US$2.059.814 | US$31.825,33 | 793.534.329 FXT |
| 675 |  DIMCOIN DIM | US$0,0009780 | 0,30% | -9,73% | US$2.056.156 | US$145.090 | 2.102.483.276 DIM |
| 676 |  Distributed Credit Chain DCC | US$0,0006800 | -1,77% | 46,35% | US$2.051.839 | US$4.312,12 | 3.017.433.690 DCC |
| 677 |  Blockparty (BOXX Token) BOXX | US$0,08730 | 3,05% | 12,22% | US$2.049.931 | US$966,27 | 23.482.364 BOXX |
| 678 |  ZMINE ZMN | US$0,01549 | 1,41% | 21,16% | US$2.047.518 | US$3.024,02 | 132.172.186 ZMN |
| 679 |  Switcheo SWTH | US$0,003899 | -7,69% | -7,05% | US$2.038.135 | US$5.963,88 | 522.694.673 SWTH |
| 680 |  Oxycoin OXY | US$0,002190 | 2,83% | -6,58% | US$2.032.113 | US$47.276,17 | 927.887.974 OXY |
| 681 |  Merculet MVP | US$0,0006865 | 0,35% | 45,30% | US$2.030.331 | US$293.083 | 2.957.401.363 MVP |
| 682 |  STK STK | US$0,005864 | 1,45% | -9,84% | US$2.017.202 | US$70.220,77 | 343.971.372 STK |
| 683 |  Open Platform OPEN | US$0,002787 | 3,52% | 5,56% | US$2.003.590 | US$180.664 | 718.950.534 OPEN |
| 684 |  Expanse EXP | US$0,1906 | 20,69% | 20,12% | US$2.000.265 | US$386.469 | 10.495.278 EXP |
| 685 |  Internxt INXT | US$3,17 | -1,12% | -11,24% | US$1.997.646 | US$41.118,62 | 629.610 INXT |
| 686 |  Digital Asset Guarantee Token DAGT | US$0,08620 | -1,37% | 14,30% | US$1.987.025 | US$948.438 | 23.052.330 DAGT |
| 687 |  Function X FX | US$0,6970 | 3,48% | 143,04% | US$1.979.241 | US$68.708,40 | 2.839.735 FX |
| 688 |  XinFin Network XDCE | US$0,0005107 | -6,87% | 1,08% | US$1.979.236 | US$1.303.907 | 3.875.724.556 XDCE |
| 689 |  Tolar TOL | US$0,008065 | -2,35% | 13,14% | US$1.977.005 | US$342.587 | 245.146.600 TOL |
| 690 |  Privatix PRIX | US$1,80 | 14,66% | -14,05% | US$1.962.990 | US$1.767,51 | 1.093.386 PRIX |
| 691 |  Nebula AI NBAI | US$0,001685 | -15,21% | 7,13% | US$1.959.632 | US$5.057,29 | 1.162.684.117 NBAI |
| 692 |  VegaWallet Token VGW | US$0,1754 | 0,98% | 6,33% | US$1.957.218 | US$11.373,44 | 11.158.242 VGW |
| 693 |  Vipstar Coin VIPS | US$0,00005596 | -0,05% | -7,73% | US$1.950.463 | US$2.022.831 | 34.856.275.835 VIPS |
| 694 |  LUXCoin LUX | US$0,3512 | 16,01% | -8,38% | US$1.950.083 | US$16.458,04 | 5.552.831 LUX |
| 695 |  BANKEX BKX | US$0,02041 | -0,14% | -9,64% | US$1.937.984 | US$126.681 | 94.938.649 BKX |
| 696 |  PAL Network PAL | US$0,004413 | 7,13% | 3,21% | US$1.935.270 | US$105.047 | 438.524.050 PAL |
| 697 |  SophiaTX SPHTX | US$0,005848 | 22,80% | -31,49% | US$1.923.658 | US$103.126 | 328.947.763 SPHTX |
| 698 |  GINcoin GIN | US$0,3131 | 23,60% | -32,96% | US$1.912.662 | US$12.243,65 | 6.108.389 GIN |
| 699 |  Cobinhood COB | US$0,004636 | -8,85% | -26,98% | US$1.905.438 | US$26.229,48 | 410.999.847 COB |
| 700 |  NANJCOIN NANJ | US$0,00009786 | 20,19% | -7,89% | US$1.894.846 | US$9.015,77 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.