Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sense SENSE | US$0,01013 | 0,16% | 73,38% | US$3.738.624 | US$920,21 | 368.960.949 SENSE |
| 552 |  Flowchain FLC | US$5,41 | -0,18% | 6,21% | US$3.734.615 | US$150.265 | 690.073 FLC |
| 553 |  U Network UUU | US$0,0005912 | 1,56% | 9,93% | US$3.708.281 | US$290.428 | 6.272.098.566 UUU |
| 554 |  SPINDLE SPD | US$0,001175 | -4,99% | 5,26% | US$3.700.957 | US$44.228,89 | 3.149.529.276 SPD |
| 555 |  Wibson WIB | US$0,001454 | 5,84% | -22,08% | US$3.698.683 | US$3.558,02 | 2.544.122.524 WIB |
| 556 |  LTO Network LTO | US$0,08717 | 1,47% | 21,45% | US$3.662.982 | US$2.376.855 | 42.022.294 LTO |
| 557 |  Radium RADS | US$1,03 | -4,28% | -11,71% | US$3.657.995 | US$10.493,23 | 3.562.285 RADS |
| 558 |  ZPER ZPR | US$0,002881 | 8,84% | 7,83% | US$3.648.083 | US$4.908,12 | 1.266.172.407 ZPR |
| 559 |  ICE ROCK MINING ROCK2 | US$0,2310 | 3,78% | 21,73% | US$3.631.220 | US$48.830,13 | 15.718.272 ROCK2 |
| 560 |  Global Cryptocurrency GCC | US$0,002898 | -5,32% | 10,40% | US$3.622.900 | US$7.006,41 | 1.250.325.832 GCC |
| 561 |  NuShares NSR | US$0,001304 | -5,82% | 83,82% | US$3.621.725 | US$15.086,81 | 2.777.600.756 NSR |
| 562 |  Apex CPX | US$0,007761 | -0,87% | -2,30% | US$3.602.390 | US$82.952,12 | 464.182.330 CPX |
| 563 |  Next.exchange NEXT | US$0,8982 | 91,17% | 116,91% | US$3.600.163 | US$18.399,47 | 4.008.345 NEXT |
| 564 |  NAGA NGC | US$0,05766 | 1,27% | 0,70% | US$3.597.226 | US$20.128,06 | 62.386.126 NGC |
| 565 |  ADAMANT Messenger ADM | US$0,04414 | -6,13% | 52,44% | US$3.596.002 | US$100.814 | 81.462.211 ADM |
| 566 |  ATC Coin ATCC | US$0,01122 | 44,02% | 88,01% | US$3.589.435 | US$76.416,49 | 319.971.744 ATCC |
| 567 |  VeriCoin VRC | US$0,1129 | -2,15% | -0,72% | US$3.579.812 | US$79.529,89 | 31.710.517 VRC |
| 568 |  Diamond DMD | US$1,11 | 0,17% | 39,27% | US$3.570.418 | US$892,62 | 3.210.518 DMD |
| 569 |  ONOToken ONOT | US$0,0002262 | 14,46% | -17,66% | US$3.561.820 | US$127.918 | 15.745.810.084 ONOT |
| 570 |  Edge DADI | US$0,04710 | -1,88% | 3,17% | US$3.542.344 | US$128.679 | 75.215.200 DADI |
| 571 |  Unibright UBT | US$0,02504 | 22,18% | 0,87% | US$3.529.590 | US$710.696 | 140.984.219 UBT |
| 572 |  CloakCoin CLOAK | US$0,6649 | 2,59% | -8,45% | US$3.518.590 | US$76.218,44 | 5.292.094 CLOAK |
| 573 |  Delphy DPY | US$0,06307 | -1,14% | 4,86% | US$3.514.240 | US$239.105 | 55.720.455 DPY |
| 574 |  Gene Source Code Chain GENE | US$0,009433 | 2,66% | -0,17% | US$3.499.105 | US$1.407,87 | 370.944.799 GENE |
| 575 |  KickToken KICK | US$0,003166 | 1,09% | -2,47% | US$3.474.720 | US$292.671 | 1.097.507.778 KICK |
| 576 |  Graft GRFT | US$0,006446 | -0,54% | 15,46% | US$3.473.609 | US$43.403,65 | 538.898.796 GRFT |
| 577 |  SpankChain SPANK | US$0,01146 | -10,79% | 30,64% | US$3.437.519 | US$9.939,62 | 300.043.386 SPANK |
| 578 |  Traceability Chain TAC | US$0,005639 | -3,40% | 19,07% | US$3.406.001 | US$162.005 | 603.955.678 TAC |
| 579 |  PAC Global PAC | US$0,0004952 | 27,44% | -43,95% | US$3.386.825 | US$30.664,07 | 6.839.878.489 PAC |
| 580 |  Dignity DIG | US$0,006475 | 6,83% | 6,56% | US$3.386.811 | US$105.158 | 523.036.421 DIG |
| 581 |  BitMart Token BMX | US$0,02529 | 2,69% | 3,63% | US$3.372.952 | US$65.840,05 | 133.346.257 BMX |
| 582 |  Remme REM | US$0,005488 | -0,59% | 1,05% | US$3.371.142 | US$281.863 | 614.315.410 REM |
| 583 |  carVertical CV | US$0,0004352 | 5,19% | -15,52% | US$3.356.891 | US$11.041,71 | 7.713.580.938 CV |
| 584 |  Rotharium RTH | US$0,9853 | -23,72% | -6,14% | US$3.307.954 | US$2.277,16 | 3.357.270 RTH |
| 585 |  Bloom BLT | US$0,06708 | 11,53% | 12,65% | US$3.260.806 | US$61.264,27 | 48.611.697 BLT |
| 586 |  PotCoin POT | US$0,01466 | 3,48% | -6,31% | US$3.257.682 | US$3.925,90 | 222.171.066 POT |
| 587 |  CrypticCoin CRYP | US$0,001276 | -6,66% | -18,70% | US$3.253.870 | US$86.579,31 | 2.549.994.072 CRYP |
| 588 |  ColossusXT COLX | US$0,0002898 | -0,03% | 2,13% | US$3.251.940 | US$3.000,22 | 11.223.011.389 COLX |
| 589 |  Lamden TAU | US$0,02281 | -10,85% | -9,15% | US$3.243.878 | US$3.746,03 | 142.215.728 TAU |
| 590 |  Myriad XMY | US$0,001938 | 3,18% | -6,26% | US$3.233.286 | US$2.371,07 | 1.668.229.250 XMY |
| 591 |  Omnitude ECOM | US$0,04956 | 6,93% | -17,29% | US$3.212.352 | US$20.430,74 | 64.813.301 ECOM |
| 592 |  Adshares ADS | US$0,1044 | -3,50% | -9,24% | US$3.165.684 | US$17.378,74 | 30.324.869 ADS |
| 593 |  Bitcoin Atom BCA | US$0,1713 | -9,04% | -21,43% | US$3.155.978 | US$63.419,07 | 18.418.931 BCA |
| 594 |  Morpheus Labs MITX | US$0,01517 | -0,31% | -6,57% | US$3.119.467 | US$37.640,87 | 205.577.285 MITX |
| 595 |  GridCoin GRC | US$0,007449 | -4,04% | -22,25% | US$3.115.765 | US$2.901,41 | 418.265.089 GRC |
| 596 |  Ulord UT | US$0,03508 | -3,32% | -27,08% | US$3.104.958 | US$582.917 | 88.516.937 UT |
| 597 |  YEE YEE | US$0,002261 | 1,95% | 8,30% | US$3.087.002 | US$163.005 | 1.365.218.125 YEE |
| 598 |  Howdoo UDOO | US$0,01821 | 34,89% | 37,89% | US$3.050.744 | US$6.293,49 | 167.512.217 UDOO |
| 599 |  Sentient Coin SEN | US$0,001874 | -15,65% | 12,18% | US$3.048.986 | US$38.797,20 | 1.627.253.128 SEN |
| 600 |  Blackmoon BMC | US$0,1386 | 2,20% | 1,77% | US$3.040.928 | US$143.594 | 21.942.544 BMC |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.