Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitNewChain BTN | US$0,04873 | -1,16% | -6,44% | US$8.756.555 | US$3.440,43 | 179.701.795 BTN |
| 352 |  Ternio TERN | US$0,02613 | -6,08% | 38,67% | US$8.730.187 | US$6.392,58 | 334.161.876 TERN |
| 353 |  QLC Chain QLC | US$0,03621 | 7,31% | 8,37% | US$8.690.196 | US$3.846.391 | 240.000.000 QLC |
| 354 |  Steem Dollars SBD | US$0,9761 | -0,82% | 2,33% | US$8.665.668 | US$126.631 | 8.877.626 SBD |
| 355 |  Smartshare SSP | US$0,001857 | 71,49% | 173,42% | US$8.614.133 | US$5.506.416 | 4.639.918.911 SSP |
| 356 |  BOX Token BOX | US$0,08645 | -3,33% | 10,08% | US$8.607.173 | US$34.608,27 | 99.559.733 BOX |
| 357 |  All Sports SOC | US$0,005711 | -0,46% | 0,71% | US$8.565.453 | US$321.744 | 1.499.865.882 SOC |
| 358 |  AgaveCoin AGVC | US$0,02186 | -1,52% | 23,08% | US$8.538.555 | US$52.188,83 | 390.619.593 AGVC |
| 359 |  Bezant BZNT | US$0,01442 | -3,95% | -29,63% | US$8.521.737 | US$340.791 | 591.072.815 BZNT |
| 360 |  Game.com GTC | US$0,01115 | 2,09% | 18,30% | US$8.488.131 | US$2.537.711 | 761.444.190 GTC |
| 361 |  Spendcoin SPND | US$0,05121 | 20,84% | 14,97% | US$8.485.884 | US$6.582.383 | 165.707.054 SPND |
| 362 |  Beam BEAM | US$0,4364 | 0,54% | -3,22% | US$8.304.108 | US$6.117.992 | 19.029.440 BEAM |
| 363 |  LockTrip LOC | US$0,5548 | -2,54% | -22,07% | US$8.295.132 | US$414.452 | 14.952.163 LOC |
| 364 |  Substratum SUB | US$0,02148 | -1,35% | -16,32% | US$8.226.096 | US$20.892,18 | 383.021.000 SUB |
| 365 |  IDEX IDEX | US$0,04317 | -5,61% | 15,78% | US$8.189.371 | US$38.675,23 | 189.683.513 IDEX |
| 366 |  Tierion TNT | US$0,01902 | 2,18% | 13,62% | US$8.150.590 | US$521.389 | 428.481.269 TNT |
| 367 |  ZrCoin ZRC | US$2,01 | -1,03% | -13,38% | US$8.103.348 | US$49.396,05 | 4.033.715 ZRC |
| 368 |  Namecoin NMC | US$0,5478 | 42,07% | 8,54% | US$8.072.708 | US$5.168,92 | 14.736.400 NMC |
| 369 |  Lympo LYM | US$0,009625 | 0,13% | -8,20% | US$7.956.702 | US$47.217,98 | 826.672.989 LYM |
| 370 |  SALT SALT | US$0,09895 | -3,34% | -13,92% | US$7.943.871 | US$424.662 | 80.283.637 SALT |
| 371 |  Scry.info DDD | US$0,01799 | -3,30% | -11,67% | US$7.918.317 | US$552.347 | 440.057.074 DDD |
| 372 |  LBRY Credits LBC | US$0,03380 | -0,92% | 10,11% | US$7.886.138 | US$15.645,57 | 233.318.371 LBC |
| 373 |  BitTube TUBE | US$0,05381 | 2,63% | 25,13% | US$7.877.985 | US$25.652,29 | 146.397.181 TUBE |
| 374 |  Envion EVN | US$0,07035 | -20,92% | -25,00% | US$7.834.743 | US$4.128,22 | 111.368.894 EVN |
| 375 |  TaaS TAAS | US$0,9609 | -2,01% | 12,16% | US$7.827.568 | US$25.741,44 | 8.146.001 TAAS |
| 376 |  Viberate VIB | US$0,04192 | -1,91% | 0,08% | US$7.799.892 | US$1.742.994 | 186.081.462 VIB |
| 377 |  Loki LOKI | US$0,2146 | 11,83% | -13,42% | US$7.792.707 | US$28.121,42 | 36.310.297 LOKI |
| 378 |  Refereum RFR | US$0,002077 | 3,21% | 4,40% | US$7.781.547 | US$1.451.000 | 3.746.829.189 RFR |
| 379 |  AppCoins APPC | US$0,07593 | -0,52% | 11,64% | US$7.597.000 | US$956.983 | 100.054.312 APPC |
| 380 |  Trade Token X TIOX | US$0,08782 | -13,86% | 9,51% | US$7.558.644 | US$13.468,17 | 86.069.003 TIOX |
| 381 |  Melon MLN | US$6,34 | -10,66% | -24,66% | US$7.529.548 | US$144.368 | 1.186.787 MLN |
| 382 |  LGO Exchange LGO | US$0,05738 | -4,73% | -19,22% | US$7.508.627 | US$732,16 | 130.853.135 LGO |
| 383 |  DEX DEX | US$0,03897 | -3,68% | -33,91% | US$7.465.285 | US$1.928.771 | 191.542.291 DEX |
| 384 |  CommerceBlock CBT | US$0,04270 | 35,68% | 31,09% | US$7.419.584 | US$19.682,28 | 173.766.686 CBT |
| 385 |  Pascal PASC | US$0,2817 | 3,33% | 3,14% | US$7.411.971 | US$75.030,91 | 26.313.100 PASC |
| 386 |  SDChain SDA | US$0,004939 | -0,22% | -24,97% | US$7.409.129 | US$99.848,32 | 1.499.999.978 SDA |
| 387 |  Aeron ARN | US$0,3779 | 0,38% | -4,16% | US$7.368.212 | US$1.402.670 | 19.500.000 ARN |
| 388 |  OriginTrail TRAC | US$0,02543 | -12,78% | -25,82% | US$7.257.661 | US$26.945,08 | 285.428.834 TRAC |
| 389 |  POA POA | US$0,02986 | 4,31% | 5,96% | US$7.227.668 | US$319.888 | 242.023.925 POA |
| 390 |  Presearch PRE | US$0,04604 | -0,51% | -4,59% | US$7.136.604 | US$27.805,02 | 155.000.000 PRE |
| 391 |  Restart Energy MWAT MWAT | US$0,01571 | 4,85% | -5,68% | US$7.112.906 | US$24.088,34 | 452.750.000 MWAT |
| 392 |  Monetha MTH | US$0,02078 | 0,08% | 6,41% | US$7.097.675 | US$288.177 | 341.544.023 MTH |
| 393 |  Jibrel Network JNT | US$0,04132 | -3,03% | -9,01% | US$7.026.302 | US$27.487,33 | 170.042.059 JNT |
| 394 |  Dero DERO | US$0,9537 | -4,36% | -11,15% | US$6.968.396 | US$120.401 | 7.306.821 DERO |
| 395 |  Incent INCNT | US$0,1510 | 0,41% | 8,44% | US$6.947.578 | US$18.527,41 | 46.016.573 INCNT |
| 396 |  IPChain IPC | US$0,08981 | 5,85% | 26,50% | US$6.942.507 | US$130.424 | 77.299.610 IPC |
| 397 |  Rubycoin RBY | US$0,2563 | 19,80% | 31,49% | US$6.902.764 | US$1.081,11 | 26.933.450 RBY |
| 398 |  Ambrosus AMB | US$0,04752 | 9,25% | 25,72% | US$6.870.458 | US$2.824.151 | 144.590.975 AMB |
| 399 |  Litecoin Cash LCC | US$0,01090 | 17,18% | -16,78% | US$6.833.336 | US$103.273 | 626.925.707 LCC |
| 400 |  LEOcoin LEO | US$0,05599 | -7,66% | -26,38% | US$6.775.916 | US$1.867.611 | 121.010.421 LEO |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.