Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DATA DTA | US$0,001231 | -1,84% | 2,70% | US$10.621.036 | US$531.055 | 8.624.993.344 DTA |
| 302 |  SwftCoin SWFTC | US$0,002910 | -0,97% | -1,11% | US$10.591.330 | US$7.298.593 | 3.639.990.384 SWFTC |
| 303 |  FOAM FOAM | US$0,03705 | 14,00% | 4,22% | US$10.492.958 | US$14.267,34 | 283.187.814 FOAM |
| 304 |  bitCNY BITCNY | US$0,1436 | 0,02% | -2,67% | US$10.478.793 | US$229.707.211 | 72.980.100 BITCNY |
| 305 |  AdEx ADX | US$0,1424 | 5,44% | 10,06% | US$10.454.637 | US$1.308.167 | 73.430.701 ADX |
| 306 |  VIBE VIBE | US$0,04019 | 2,28% | 6,74% | US$10.453.855 | US$566.725 | 260.136.427 VIBE |
| 307 |  OVCODE OVC | US$0,2359 | 16,27% | 6,91% | US$10.364.823 | US$208.699 | 43.931.122 OVC |
| 308 |  Ubiq UBQ | US$0,2428 | -7,72% | 2,80% | US$10.345.912 | US$8.664,65 | 42.609.099 UBQ |
| 309 |  DxChain Token DX | US$0,0002840 | 1,34% | 3,19% | US$10.315.134 | US$140.719 | 36.325.346.425 DX |
| 310 |  United Traders Token UTT | US$0,2739 | -11,87% | -32,79% | US$10.246.361 | US$3.341,59 | 37.406.684 UTT |
| 311 |  Numeraire NMR | US$7,56 | -3,92% | -28,36% | US$10.207.630 | US$37.939,48 | 1.349.328 NMR |
| 312 |  B2BX B2B | US$0,6142 | -1,56% | -3,77% | US$10.189.402 | US$130.235 | 16.589.646 B2B |
| 313 |  RChain RHOC | US$0,02708 | 13,54% | -40,46% | US$10.122.596 | US$706.409 | 373.789.868 RHOC |
| 314 |  Red Pulse Phoenix PHX | US$0,01217 | 0,04% | -2,15% | US$10.092.973 | US$569.621 | 829.588.687 PHX |
| 315 |  Kcash KCASH | US$0,02263 | 11,24% | 0,76% | US$10.083.604 | US$6.187.403 | 445.499.083 KCASH |
| 316 |  Stakenet XSN | US$0,1196 | -4,33% | 11,62% | US$10.041.450 | US$84.142,46 | 83.960.723 XSN |
| 317 |  IoT Chain ITC | US$0,1406 | -1,55% | 0,30% | US$10.038.896 | US$1.469.879 | 71.420.489 ITC |
| 318 |  DigitalNote XDN | US$0,001449 | 0,46% | 1,77% | US$10.038.356 | US$636.417 | 6.928.822.446 XDN |
| 319 |  Vitae VITAE | US$0,6410 | 0,51% | 31,37% | US$10.017.361 | US$7.187,08 | 15.628.636 VITAE |
| 320 |  Emercoin EMC | US$0,2278 | 0,85% | 7,79% | US$9.995.019 | US$96.475,01 | 43.876.442 EMC |
| 321 |  Propy PRO | US$0,1752 | -2,20% | -5,88% | US$9.985.202 | US$1.028.324 | 57.006.067 PRO |
| 322 |  Egretia EGT | US$0,002818 | -2,92% | -5,45% | US$9.944.370 | US$1.147.666 | 3.528.856.003 EGT |
| 323 |  Peercoin PPC | US$0,3902 | 0,16% | -15,12% | US$9.895.495 | US$169.247 | 25.361.239 PPC |
| 324 |  DMarket DMT | US$0,1967 | 0,29% | -0,81% | US$9.878.803 | US$269.140 | 50.216.064 DMT |
| 325 |  Zipper ZIP | US$0,0006090 | 8,98% | 33,16% | US$9.865.065 | US$4.432.380 | 16.199.999.812 ZIP |
| 326 |  NIX NIX | US$0,2264 | 9,33% | 12,54% | US$9.791.085 | US$82.443,55 | 43.245.163 NIX |
| 327 |  Agrello DLT | US$0,1137 | 6,99% | 17,53% | US$9.773.282 | US$2.866.033 | 85.978.873 DLT |
| 328 |  Selfkey KEY | US$0,003404 | -3,01% | 4,16% | US$9.761.938 | US$524.375 | 2.868.184.469 KEY |
| 329 |  Boolberry BBR | US$0,7750 | -6,73% | -21,08% | US$9.680.126 | US$1.697,85 | 12.489.790 BBR |
| 330 |  Electra ECA | US$0,0003365 | 9,47% | 77,48% | US$9.601.884 | US$26.417,57 | 28.538.157.693 ECA |
| 331 |  Credits CS | US$0,05992 | -2,32% | -6,05% | US$9.590.629 | US$1.393.729 | 160.058.010 CS |
| 332 |  Insolar XNS | US$0,2930 | -0,75% | -6,77% | US$9.521.518 | US$636.756 | 32.500.000 XNS |
| 333 |  district0x DNT | US$0,01585 | 3,96% | 2,81% | US$9.509.388 | US$445.530 | 600.000.000 DNT |
| 334 |  Content Value Network CVNT | US$0,02164 | -0,12% | 15,29% | US$9.468.967 | US$2.251.735 | 437.514.632 CVNT |
| 335 |  SONM SNM | US$0,02621 | 3,84% | -3,13% | US$9.423.914 | US$318.817 | 359.600.000 SNM |
| 336 |  Synthetix Network Token SNX | US$0,1035 | 5,28% | 18,46% | US$9.390.301 | US$62.665,60 | 90.764.356 SNX |
| 337 |  APIS APIS | US$0,001922 | 3,10% | -15,83% | US$9.368.252 | US$62.103,91 | 4.873.324.621 APIS |
| 338 |  MediBloc MED | US$0,003158 | -2,47% | 8,00% | US$9.366.722 | US$5.479,73 | 2.966.384.100 MED |
| 339 |  Edgeless EDG | US$0,07954 | -2,64% | -8,98% | US$9.309.734 | US$73.330,50 | 117.046.967 EDG |
| 340 |  Metrix Coin MRX | US$0,0007241 | -0,91% | -27,49% | US$9.267.818 | US$44.901,51 | 12.798.639.997 MRX |
| 341 |  Tokenomy TEN | US$0,04618 | -1,15% | -4,96% | US$9.235.287 | US$272.565 | 200.000.000 TEN |
| 342 |  BitBay BAY | US$0,009055 | -1,84% | 6,55% | US$9.165.221 | US$14.520,87 | 1.012.146.906 BAY |
| 343 |  Aave LEND | US$0,008187 | -2,70% | 5,48% | US$9.131.991 | US$576.451 | 1.115.389.877 LEND |
| 344 |  Gulden NLG | US$0,02120 | -0,25% | 0,37% | US$9.064.832 | US$12.983,85 | 427.673.877 NLG |
| 345 |  Fiii FIII | US$0,01878 | -2,75% | 5,11% | US$9.060.259 | US$727.773 | 482.404.699 FIII |
| 346 |  PRIZM PZM | US$0,1704 | -3,82% | 4,99% | US$8.943.942 | US$46.366,00 | 52.502.900 PZM |
| 347 |  CoinUs CNUS | US$0,02626 | 0,57% | 18,98% | US$8.927.389 | US$650.354 | 340.000.000 CNUS |
| 348 |  Blue Whale EXchange BWX | US$0,1468 | -3,38% | 1,44% | US$8.899.966 | US$202.249 | 60.640.249 BWX |
| 349 |  SingularDTV SNGLS | US$0,01468 | 1,80% | 1,78% | US$8.809.918 | US$278.004 | 600.000.000 SNGLS |
| 350 |  Pillar PLR | US$0,03377 | -0,48% | -0,72% | US$8.757.338 | US$6.799,82 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.