Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CPChain CPC | US$0,01785 | -1,78% | 8,93% | US$6.726.708 | US$834.178 | 376.765.852 CPC |
| 402 |  Hydro HYDRO | US$0,001552 | -4,55% | 6,11% | US$6.711.183 | US$112.865 | 4.324.954.339 HYDRO |
| 403 |  Content Neutrality Network CNN | US$0,0001713 | -0,19% | -9,89% | US$6.686.330 | US$328.169 | 39.035.223.816 CNN |
| 404 |  INT Chain INT | US$0,02351 | 0,13% | -1,04% | US$6.653.534 | US$1.115.822 | 282.990.438 INT |
| 405 |  DAOstack GEN | US$0,1605 | -10,24% | -17,09% | US$6.619.557 | US$3.310,89 | 41.255.043 GEN |
| 406 |  Cashbery Coin CBC | US$0,09999 | 9,09% | 38,95% | US$6.595.667 | US$34.363,48 | 65.961.775 CBC |
| 407 |  Cajutel CAJ | US$10,33 | 9,84% | -3,75% | US$6.577.760 | US$9.790,80 | 636.966 CAJ |
| 408 |  GameCredits GAME | US$0,09404 | 1,90% | -10,29% | US$6.567.629 | US$70.231,05 | 69.836.100 GAME |
| 409 |  Burst BURST | US$0,003188 | 9,36% | -17,34% | US$6.505.748 | US$137.897 | 2.040.893.756 BURST |
| 410 |  Aeon AEON | US$0,4107 | -1,28% | -14,79% | US$6.501.561 | US$7.257,89 | 15.831.459 AEON |
| 411 |  Amoveo VEO | US$103,59 | 13,96% | 1,54% | US$6.498.924 | US$791,89 | 62.738 VEO |
| 412 |  Primalbase Token PBT | US$5.165,63 | -5,63% | -17,24% | US$6.457.042 | US$32.737,74 | 1.250 PBT |
| 413 |  BlackCoin BLK | US$0,1018 | -2,92% | 8,52% | US$6.392.984 | US$51.121,40 | 62.770.752 BLK |
| 414 |  Cryptaur CPT | US$0,0008430 | -0,55% | 2,01% | US$6.387.703 | US$13.834,08 | 7.577.391.634 CPT |
| 415 |  eosDAC EOSDAC | US$0,009667 | -2,28% | 0,96% | US$6.387.689 | US$73.932,25 | 660.755.177 EOSDAC |
| 416 |  Sphere SPHR | US$0,5105 | -4,63% | -7,08% | US$6.372.989 | US$25.657,93 | 12.484.344 SPHR |
| 417 |  Primecoin XPM | US$0,2301 | -3,17% | -0,48% | US$6.358.902 | US$62.244,05 | 27.639.661 XPM |
| 418 |  Maecenas ART | US$0,1313 | -3,54% | 57,25% | US$6.348.619 | US$24.025,28 | 48.347.481 ART |
| 419 |  Swarm SWM | US$0,07873 | -1,73% | 3,41% | US$6.333.148 | US$228.336 | 80.443.642 SWM |
| 420 |  COVA COVA | US$0,003686 | 13,21% | -2,23% | US$6.316.591 | US$3.584.714 | 1.713.688.000 COVA |
| 421 |  Waves Community Token WCT | US$0,6326 | 0,88% | -16,22% | US$6.303.206 | US$6.058,79 | 9.964.577 WCT |
| 422 |  StableUSD USDS | US$0,9938 | -0,24% | -0,02% | US$6.299.333 | US$1.010.122 | 6.338.840 USDS |
| 423 |  DecentBet DBET | US$0,03331 | 39,27% | -11,93% | US$6.280.937 | US$6.448,22 | 188.581.922 DBET |
| 424 |  Seele SEELE | US$0,009084 | 9,69% | 5,69% | US$6.242.131 | US$661.034 | 687.133.446 SEELE |
| 425 |  FirstBlood 1ST | US$0,07247 | -4,02% | -28,66% | US$6.200.376 | US$803.785 | 85.558.371 1ST |
| 426 |  MassGrid MGD | US$0,08449 | -1,78% | 10,69% | US$6.174.233 | US$941,21 | 73.079.407 MGD |
| 427 |  Grid+ GRID | US$0,1572 | 1,92% | -6,68% | US$6.169.678 | US$811,32 | 39.236.491 GRID |
| 428 |  WePower WPR | US$0,01021 | -3,45% | 2,15% | US$6.132.734 | US$250.687 | 600.745.174 WPR |
| 429 |  YOYOW YOYOW | US$0,02036 | 0,59% | 11,03% | US$6.106.681 | US$301.465 | 299.999.898 YOYOW |
| 430 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05338 | -0,60% | 2,68% | US$6.064.685 | US$8.297,14 | 113.602.931 LRN |
| 431 |  1irstcoin FST | US$1,07 | -0,35% | 2,79% | US$5.999.996 | US$18.126,02 | 5.612.426 FST |
| 432 |  STACS STACS | US$0,01176 | 15,52% | -6,67% | US$5.992.527 | US$23.709,36 | 509.644.769 STACS |
| 433 |  Penta PNT | US$0,0002928 | 4,39% | 17,03% | US$5.978.540 | US$539.568 | 20.415.607.908 PNT |
| 434 |  INMAX INX | US$1,74 | 0,01% | -23,85% | US$5.939.729 | US$16.643,38 | 3.406.276 INX |
| 435 |  Etherparty FUEL | US$0,008291 | -1,04% | 4,96% | US$5.932.945 | US$1.704.724 | 715.547.860 FUEL |
| 436 |  QunQun QUN | US$0,009171 | 4,89% | 3,38% | US$5.894.109 | US$1.161.647 | 642.658.357 QUN |
| 437 |  NaPoleonX NPX | US$0,2688 | -10,45% | 42,75% | US$5.879.844 | US$116.219 | 21.874.750 NPX |
| 438 |  PCHAIN PI | US$0,01073 | -2,39% | -1,43% | US$5.861.755 | US$327.668 | 546.420.197 PI |
| 439 |  Universa UTNP | US$0,003145 | -3,15% | -9,83% | US$5.814.348 | US$15.406,81 | 1.848.760.649 UTNP |
| 440 |  Mobius MOBI | US$0,01126 | -0,26% | 9,46% | US$5.798.437 | US$15.536,93 | 515.082.884 MOBI |
| 441 |  Blox CDT | US$0,008457 | -1,98% | -0,71% | US$5.705.133 | US$216.446 | 674.579.184 CDT |
| 442 |  Fortuna FOTA | US$0,01188 | 3,43% | 0,52% | US$5.700.110 | US$917.577 | 479.997.016 FOTA |
| 443 |  Divi DIVI | US$0,005507 | 37,58% | -0,65% | US$5.671.888 | US$59.262,25 | 1.030.020.766 DIVI |
| 444 |  CanonChain CZR | US$0,01057 | -6,67% | -20,88% | US$5.671.116 | US$5.894,97 | 536.733.997 CZR |
| 445 |  Esportbits HLT | US$0,2842 | 1,84% | -9,65% | US$5.667.404 | US$97.324,82 | 19.943.360 HLT |
| 446 |  Safex Token SFT | US$0,006410 | 5,09% | 2,10% | US$5.651.475 | US$3.047,49 | 881.678.748 SFT |
| 447 |  Lunyr LUN | US$2,45 | 1,34% | 3,92% | US$5.622.119 | US$252.464 | 2.297.853 LUN |
| 448 |  MobileGo MGO | US$0,05589 | 0,56% | -24,29% | US$5.589.086 | US$49.550,45 | 99.996.877 MGO |
| 449 |  doc.com Token MTC | US$0,008398 | -0,38% | -8,20% | US$5.580.744 | US$264.444 | 664.511.563 MTC |
| 450 |  MultiVAC MTV | US$0,007052 | -8,04% | 16,13% | US$5.570.939 | US$632.476 | 790.000.000 MTV |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.