Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zebi Token ZEBI | US$0,008859 | 0,13% | 10,08% | US$5.536.637 | US$1.882.842 | 625.000.000 ZEBI |
| 452 |  Polis POLIS | US$0,8634 | -7,63% | -8,46% | US$5.496.201 | US$15.119,91 | 6.365.709 POLIS |
| 453 |  Zel ZEL | US$0,08605 | 13,91% | -5,85% | US$5.467.990 | US$527.066 | 63.541.100 ZEL |
| 454 |  BOLT BOLT | US$0,01543 | -2,61% | -10,93% | US$5.442.458 | US$1.824.945 | 352.739.534 BOLT |
| 455 |  Stealth XST | US$0,1698 | -0,89% | -10,16% | US$5.437.119 | US$743,41 | 32.021.234 XST |
| 456 |  Nimiq NIM | US$0,001399 | -8,19% | -3,79% | US$5.436.496 | US$197.662 | 3.885.402.375 NIM |
| 457 |  ECC ECC | US$0,0002172 | -0,61% | -20,02% | US$5.431.237 | US$2.791,38 | 25.000.000.000 ECC |
| 458 |  Morpheus.Network MRPH | US$0,1736 | -7,99% | 1,14% | US$5.411.844 | US$156.890 | 31.182.948 MRPH |
| 459 |  TurtleCoin TRTL | US$0,0001234 | -6,02% | 0,16% | US$5.408.656 | US$172.333 | 43.835.732.672 TRTL |
| 460 |  Paragon PRG | US$0,08312 | -4,95% | -26,41% | US$5.397.349 | US$22.726,76 | 64.936.527 PRG |
| 461 |  DeepOnion ONION | US$0,3341 | -6,55% | -3,59% | US$5.385.100 | US$21.915,10 | 16.117.126 ONION |
| 462 |  Zeepin ZPT | US$0,01067 | -2,89% | 16,99% | US$5.336.628 | US$327.871 | 500.000.000 ZPT |
| 463 |  Qitmeer HLC | US$0,01371 | 3,54% | -15,14% | US$5.331.596 | US$189.656 | 389.009.995 HLC |
| 464 |  Dock DOCK | US$0,01192 | -2,55% | -1,82% | US$5.329.751 | US$1.261.987 | 447.081.306 DOCK |
| 465 |  Beetle Coin BEET | US$0,02844 | 3,40% | -5,39% | US$5.303.289 | US$198.402 | 186.469.143 BEET |
| 466 |  Travala.com AVA | US$0,1347 | -3,68% | -14,35% | US$5.301.190 | US$99.451,29 | 39.347.545 AVA |
| 467 |  Business Credit Alliance Chain BCAC | US$0,007108 | 4,72% | 34,26% | US$5.293.101 | US$363.062 | 744.690.724 BCAC |
| 468 |  AMO Coin AMO | US$0,0005859 | 1,98% | -8,49% | US$5.256.856 | US$38.771,83 | 8.972.250.815 AMO |
| 469 |  Opacity OPQ | US$0,05739 | 7,99% | 1,48% | US$5.213.050 | US$50.676,61 | 90.834.527 OPQ |
| 470 |  Machine Xchange Coin MXC | US$0,006493 | -1,50% | 3,02% | US$5.191.132 | US$469.218 | 799.489.740 MXC |
| 471 |  Blockmason Credit Protocol BCPT | US$0,04456 | 0,78% | 2,81% | US$5.176.155 | US$915.335 | 116.158.667 BCPT |
| 472 |  AirSwap AST | US$0,03448 | 3,38% | -2,10% | US$5.171.353 | US$816.476 | 150.000.000 AST |
| 473 |  DECENT DCT | US$0,1006 | 0,83% | 2,01% | US$5.162.298 | US$466.241 | 51.306.089 DCT |
| 474 |  Genaro Network GNX | US$0,02126 | -10,01% | -6,29% | US$5.161.120 | US$296.470 | 242.755.540 GNX |
| 475 |  Darico Ecosystem Coin DEC | US$0,09900 | -12,46% | 43,91% | US$5.102.835 | US$3.394,45 | 51.543.807 DEC |
| 476 |  Mercury MER | US$0,05035 | -1,59% | 2,31% | US$5.035.196 | US$127.107 | 100.000.000 MER |
| 477 |  SunContract SNC | US$0,04083 | 0,93% | -11,58% | US$5.010.598 | US$988.183 | 122.707.503 SNC |
| 478 |  COS COS | US$0,04191 | 4,31% | 11,73% | US$5.002.723 | US$43.981,99 | 119.372.705 COS |
| 479 |  Bottos BTO | US$0,009106 | -3,21% | 4,71% | US$4.972.035 | US$304.844 | 545.990.153 BTO |
| 480 |  ContentBox BOX | US$0,005773 | -1,77% | -0,07% | US$4.916.269 | US$441.686 | 851.609.920 BOX |
| 481 |  MARK.SPACE MRK | US$0,006384 | 4,42% | -2,49% | US$4.874.828 | US$136.131 | 763.655.757 MRK |
| 482 |  Shift SHIFT | US$0,3696 | 7,25% | 1,47% | US$4.849.117 | US$26.056,13 | 13.119.124 SHIFT |
| 483 |  adToken ADT | US$0,006496 | 3,36% | 5,82% | US$4.841.026 | US$681.095 | 745.200.000 ADT |
| 484 |  Cashaa CAS | US$0,006563 | -4,34% | -13,46% | US$4.839.402 | US$154.845 | 737.355.312 CAS |
| 485 |  SwissBorg CHSB | US$0,008402 | -5,54% | -18,13% | US$4.838.005 | US$53.002,39 | 575.821.133 CHSB |
| 486 |  Measurable Data Token MDT | US$0,009242 | -0,77% | -6,96% | US$4.830.590 | US$1.474.564 | 522.684.069 MDT |
| 487 |  Feathercoin FTC | US$0,02031 | 2,07% | -9,97% | US$4.826.762 | US$9.145,40 | 237.677.400 FTC |
| 488 |  Pandacoin PND | US$0,0001447 | 96,41% | 63,64% | US$4.704.202 | US$1.931,31 | 32.514.916.898 PND |
| 489 |  PTON PTON | US$0,0006221 | -0,42% | 2,52% | US$4.702.464 | US$21.965,93 | 7.559.004.548 PTON |
| 490 |  QChi QCH | US$0,1570 | 0,44% | -10,45% | US$4.656.582 | US$167.568 | 29.668.672 QCH |
| 491 |  Phore PHR | US$0,2675 | 14,06% | 29,41% | US$4.654.997 | US$214.467 | 17.402.954 PHR |
| 492 |  Caspian CSP | US$0,01084 | 2,84% | -5,20% | US$4.647.748 | US$55.275,76 | 428.766.244 CSP |
| 493 |  Ink INK | US$0,009996 | -2,61% | -17,71% | US$4.637.350 | US$4.420.984 | 463.910.527 INK |
| 494 |  Litex LXT | US$0,005615 | -6,75% | -5,91% | US$4.604.264 | US$231.613 | 819.999.982 LXT |
| 495 |  Kore KORE | US$0,5166 | 1,80% | -7,96% | US$4.585.144 | US$22.437,67 | 8.875.003 KORE |
| 496 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02521 | 43,60% | 21,01% | US$4.554.853 | US$2.801.714 | 180.689.167 PLX |
| 497 |  I/O Coin IOC | US$0,2574 | -1,94% | -13,38% | US$4.489.733 | US$4.395,30 | 17.439.333 IOC |
| 498 |  PayPie PPP | US$0,05377 | -68,47% | -20,54% | US$4.435.847 | US$10.025,33 | 82.500.000 PPP |
| 499 |  TEMCO TEMCO | US$0,001976 | 0,35% | 14,13% | US$4.435.273 | US$344.790 | 2.244.943.923 TEMCO |
| 500 |  Bean Cash BITB | US$0,001448 | 1,62% | 0,54% | US$4.434.092 | US$68.396,05 | 3.061.724.000 BITB |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.