Data Historis Harga Kripto 18/05/2019
Daftar harga kripto yang direkam pada tanggal 18/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Haven Protocol XHV | US$0,3869 | 0,07% | 5,69% | US$3.036.607 | US$236.752 | 7.849.101 XHV |
| 602 |  Sentinel SENT | US$0,001509 | 19,37% | -1,24% | US$3.018.917 | US$10.871,65 | 1.999.969.999 SENT |
| 603 |  Veil VEIL | US$0,1937 | -4,78% | -7,72% | US$3.014.038 | US$5.731,38 | 15.557.190 VEIL |
| 604 |  Hiveterminal Token HVN | US$0,007259 | -3,22% | -2,79% | US$2.981.381 | US$68.190,11 | 410.718.841 HVN |
| 605 |  NeoWorld Cash NASH | US$0,0002195 | -8,20% | -26,44% | US$2.960.131 | US$424.277 | 13.486.389.339 NASH |
| 606 |  GoldCoin GLC | US$0,07059 | 1,48% | -30,98% | US$2.940.954 | US$4.101,76 | 41.662.072 GLC |
| 607 |  Kambria KAT | US$0,002373 | 7,02% | -5,27% | US$2.920.638 | US$147.385 | 1.230.544.848 KAT |
| 608 |  NativeCoin N8V | US$0,1582 | -9,56% | 48,69% | US$2.915.910 | US$1.944,99 | 18.430.975 N8V |
| 609 |  Mooncoin MOON | US$0,00001291 | -2,97% | -1,04% | US$2.912.918 | US$906,00 | 225.626.400.252 MOON |
| 610 |  Global Currency Reserve GCR | US$0,02745 | -3,14% | -8,81% | US$2.906.465 | US$4.271,32 | 105.865.079 GCR |
| 611 |  Crown CRW | US$0,1300 | 6,72% | 8,94% | US$2.891.088 | US$11.214,34 | 22.236.168 CRW |
| 612 |  CVCoin CVN | US$0,2330 | -5,19% | -1,14% | US$2.884.953 | US$736.749 | 12.380.890 CVN |
| 613 |  AidCoin AID | US$0,06248 | 2,22% | -13,85% | US$2.852.108 | US$18.887,12 | 45.647.599 AID |
| 614 |  TE-FOOD TFD | US$0,005551 | -11,75% | -19,82% | US$2.833.690 | US$26.518,10 | 510.453.657 TFD |
| 615 |  FintruX Network FTX | US$0,02965 | -5,00% | 2,31% | US$2.816.323 | US$2.523,67 | 95.000.000 FTX |
| 616 |  VINchain VIN | US$0,005802 | -5,68% | -21,63% | US$2.785.722 | US$271.293 | 480.108.901 VIN |
| 617 |  Xaurum XAUR | US$0,03106 | 1,98% | -4,35% | US$2.691.500 | US$11.680,68 | 86.642.963 XAUR |
| 618 |  Footballcoin XFC | US$0,007172 | 0,63% | 4,10% | US$2.687.099 | US$6.449,31 | 374.660.526 XFC |
| 619 |  CoinPoker CHP | US$0,008311 | -4,86% | -13,20% | US$2.679.560 | US$646.748 | 322.414.462 CHP |
| 620 |  Noku NOKU | US$0,1125 | 8,42% | -9,98% | US$2.675.111 | US$9.274,18 | 23.777.028 NOKU |
| 621 |  PIBBLE PIB | US$0,0004274 | -0,72% | 0,70% | US$2.670.754 | US$149.416 | 6.248.687.954 PIB |
| 622 |  Change CAG | US$0,08340 | -0,13% | -8,22% | US$2.641.436 | US$805,97 | 31.673.646 CAG |
| 623 |  TrueFlip TFL | US$0,4206 | -2,15% | -5,45% | US$2.627.865 | US$61.992,28 | 6.247.267 TFL |
| 624 |  GMB GMB | US$0,005061 | 14,78% | 202,76% | US$2.618.427 | US$209.657 | 517.356.899 GMB |
| 625 |  Neurotoken NTK | US$0,03316 | -0,20% | 14,67% | US$2.616.493 | US$21.093,31 | 78.906.618 NTK |
| 626 |  Spectre.ai Utility Token SXUT | US$0,1064 | -3,42% | -17,91% | US$2.609.156 | US$21.915,54 | 24.529.558 SXUT |
| 627 |  Curecoin CURE | US$0,1072 | 5,40% | -12,65% | US$2.587.829 | US$7.350,50 | 24.147.428 CURE |
| 628 |  Semux SEM | US$0,2428 | -2,38% | -30,73% | US$2.581.571 | US$84.106,04 | 10.634.220 SEM |
| 629 |  Nework NKC | US$0,01736 | -3,14% | 30,57% | US$2.562.116 | US$189.552 | 147.586.172 NKC |
| 630 |  Phantasma SOUL | US$0,04390 | -2,86% | 13,57% | US$2.560.883 | US$223.976 | 58.332.939 SOUL |
| 631 |  AI Doctor AIDOC | US$0,005717 | 6,59% | 5,60% | US$2.534.402 | US$167.357 | 443.295.272 AIDOC |
| 632 |  Observer OBSR | US$0,001892 | -2,97% | 10,44% | US$2.533.880 | US$268.221 | 1.338.928.788 OBSR |
| 633 |  Hxro HXRO | US$0,03854 | -20,54% | -39,09% | US$2.489.525 | US$15.826,23 | 64.599.443 HXRO |
| 634 |  WOLLO WLO | US$0,05738 | 8,35% | 78,59% | US$2.470.499 | US$22.926,95 | 43.057.496 WLO |
| 635 |  Kleros PNK | US$0,01086 | -3,69% | 15,18% | US$2.447.450 | US$6.376,47 | 225.321.791 PNK |
| 636 |  Vexanium VEX | US$0,004583 | -0,87% | -0,36% | US$2.447.094 | US$101.902 | 533.918.298 VEX |
| 637 |  LIFE LIFE | US$0,0001039 | 1,12% | -16,14% | US$2.435.231 | US$41.667,57 | 23.442.468.688 LIFE |
| 638 |  Skrumble Network SKM | US$0,002419 | -1,53% | -27,71% | US$2.432.634 | US$1.545.903 | 1.005.456.845 SKM |
| 639 |  Rapids RPD | US$0,0002392 | 19,71% | 22,14% | US$2.415.990 | US$21.583,76 | 10.099.530.593 RPD |
| 640 |  Peculium PCL | US$0,001185 | 15,71% | 3,54% | US$2.408.158 | US$95.454,11 | 2.032.652.634 PCL |
| 641 |  FNKOS FNKOS | US$0,01699 | 9,28% | -16,44% | US$2.385.571 | US$1.260,43 | 140.396.479 FNKOS |
| 642 |  XEL XEL | US$0,02586 | -0,79% | 6,70% | US$2.370.819 | US$8.109,02 | 91.676.277 XEL |
| 643 |  ION ION | US$0,1659 | -0,11% | -12,49% | US$2.347.482 | US$19.843,03 | 14.151.213 ION |
| 644 |  HYPNOXYS HYPX | US$0,0001171 | 7,85% | -10,06% | US$2.333.811 | US$6.545,53 | 19.928.534.801 HYPX |
| 645 |  Lition LIT | US$0,09643 | -4,92% | 2,26% | US$2.325.211 | US$848.457 | 24.111.707 LIT |
| 646 |  NeuroChain NCC | US$0,006867 | -6,39% | 28,97% | US$2.320.530 | US$23.745.395 | 337.928.358 NCC |
| 647 |  DACSEE DACS | US$0,003071 | -6,64% | -19,33% | US$2.315.163 | US$748,09 | 753.951.596 DACS |
| 648 |  SolarCoin SLR | US$0,04339 | 0,00% | -17,56% | US$2.279.639 | US$3.571,88 | 52.534.390 SLR |
| 649 |  Medicalchain MTN | US$0,008135 | -6,07% | -6,89% | US$2.257.048 | US$429.654 | 277.439.405 MTN |
| 650 |  DAEX DAX | US$0,006332 | -6,80% | -8,37% | US$2.245.583 | US$1.596.539 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.